VIVENDI

Affichage:Expiry:
Codes et Classification
CodeEX1MarchéEuronext ParisVol.40621 Feb 2019
Type d'exerciceAmericanDeviseP.O.235,06320 Feb 2019
Sous-jacent
NomVIVENDIISINFR0000127771MarchéEuronext Paris
DeviseAchat23.9621 Feb 2019 10:14Vente23.9721 Feb 2019 10:14
HeureCETDernier23.9621 Feb 2019 10:14Var. J/J-1
0.04
Volume325,979+Haut23.97+Bas23.87
March 2019 Cours - 21/02/19Extended View
Calls Puts
Comp.P.O.Jour
Vol
DernierAchatVenteStrikeAchatVenteDernierJour
Vol
P.O.Comp.
1.103,022--1.061.12C23.00P0.120.160.142056860.16
0.74250--0.700.76C23.50P0.260.300.321016850.30
0.4810,612--0.450.51C24.00P0.500.53--6160.53
0.30840--0.250.30C24.50P0.810.86---0.85
0.1770--0.120.17C25.00P1.161.23---1.22

Note: Settlement price is for the trading day CET

Vol - (Volume) is the number of contracts traded in the most recent transaction.

Day's Volume - Number of trades that have taken place so far in the trading day. This figure updates as the day progresses and more trades take place.

+/- Price of last trade compared to yesterday's settlement price.

Comp - The previous day's settlement price.

P.O. - (Open Interest) is the outstanding long and short positions of the previous trading day updated in the morning each day.