VIVENDI

Affichage:Expiry:
Codes et Classification
CodeEX1MarchéEuronext ParisVol.3,22318 Jun 2019
Type d'exerciceAmericanDeviseP.O.292,75217 Jun 2019
Sous-jacent
NomVIVENDIISINFR0000127771MarchéEuronext Paris
DeviseAchat24.7418 Jun 2019 17:40Vente24.9018 Jun 2019 17:40
HeureCETDernier24.7718 Jun 2019 17:37Var. J/J-1
0.57
Volume4,658,253+Haut24.92+Bas24.49
June 2019 Cours - 18/06/19Extended View
Calls Puts
Comp.P.O.Jour
Vol
DernierAchatVenteStrikeAchatVenteDernierJour
Vol
P.O.Comp.
0.33492--0.350.39C24.50P0.030.06--8140.06
0.25---0.270.31C24.60P0.050.08---0.08
0.14---0.140.18C24.80P0.120.16---0.17
0.076,9828390.110.060.10C25.00P0.230.28--3,7400.30
0.03100--0.020.05C25.20P-----0.46

Note: Settlement price is for the trading day CET

Vol - (Volume) is the number of contracts traded in the most recent transaction.

Day's Volume - Number of trades that have taken place so far in the trading day. This figure updates as the day progresses and more trades take place.

+/- Price of last trade compared to yesterday's settlement price.

Comp - The previous day's settlement price.

P.O. - (Open Interest) is the outstanding long and short positions of the previous trading day updated in the morning each day.