VIVENDI

Affichage:Expiry:
Codes et Classification
CodeEX1MarchéEuronext ParisVol.5,84318 Apr 2019
Type d'exerciceAmericanDeviseP.O.272,46817 Apr 2019
Sous-jacent
NomVIVENDIISINFR0000127771MarchéEuronext Paris
DeviseAchat25.6418 Apr 2019 17:40Vente25.9218 Apr 2019 17:40
HeureCETDernier25.8918 Apr 2019 17:39Var. J/J-1
0.82
Volume3,817,260+Haut25.94+Bas25.62
May 2019 Cours - 18/04/19Extended View
Calls Puts
Comp.P.O.Jour
Vol
DernierAchatVenteStrikeAchatVenteDernierJour
Vol
P.O.Comp.
1.00---0.921.02C25.00P0.090.18--5,0400.12
0.64---0.570.66C25.50P0.230.33--9700.26
0.38485--0.310.40C26.00P0.470.56--1,8500.49
0.203,8544250.180.140.23C26.50P0.790.89--890.82
0.1013,800--0.080.13C27.00P1.151.35--4541.23

Note: Settlement price is for the trading day CET

Vol - (Volume) is the number of contracts traded in the most recent transaction.

Day's Volume - Number of trades that have taken place so far in the trading day. This figure updates as the day progresses and more trades take place.

+/- Price of last trade compared to yesterday's settlement price.

Comp - The previous day's settlement price.

P.O. - (Open Interest) is the outstanding long and short positions of the previous trading day updated in the morning each day.