ELIS

Filtres
Delivery Month
Trade Date

avr. 2019 Prices - 25 mars 2019

StrikeTypeOpenHighLowLastChangeSettleVolumeOpen Interest
10C0.000.000.000.00N/A4.1900
10P0.000.000.000.00N/A0.0100
11C0.000.000.000.00N/A3.1900
11P0.000.000.000.00N/A0.0100
12C0.000.000.000.00N/A2.1900
12P0.000.000.000.00N/A0.0100
12.5C0.000.000.000.00N/A1.7000
12.5P0.000.000.000.00N/A0.0100
13C0.000.000.000.00N/A1.2300
13P0.000.000.000.00N/A0.0501
13.5C0.000.000.000.00N/A0.7800
13.5P0.000.000.000.00N/A0.1000
14C0.000.000.000.00N/A0.4600
14P0.000.000.000.00N/A0.2701
14.5C0.000.000.000.00N/A0.1700
14.5P0.000.000.000.00N/A0.4800
15C0.000.000.000.00N/A0.0800
15P0.000.000.000.00N/A0.8900
15.5C0.000.000.000.00N/A0.0200
15.5P0.000.000.000.00N/A1.3300
16C0.000.000.000.00N/A0.0100
16P0.000.000.000.00N/A1.8200
17C0.000.000.000.00N/A0.0100
17P0.000.000.000.00N/A2.8100
18C0.000.000.000.00N/A0.0100
18P0.000.000.000.00N/A3.8100
Total:02