ELIS

Affichage:Expiry:
Codes et Classification
CodeEW1MarchéEuronext ParisVol.-24 Jan 2019
Type d'exerciceAmericanDeviseP.O.20023 Jan 2019
Sous-jacent
NomELISISINFR0012435121MarchéEuronext Paris
DeviseAchat13.7824 Jan 2019 13:37Vente13.8024 Jan 2019 13:37
HeureCETDernier13.7924 Jan 2019 13:31Var. J/J-1
0.58
Volume157,605+Haut13.84+Bas13.68
February 2019 Cours - 24/01/19Extended View
Calls Puts
Comp.P.O.Jour
Vol
DernierAchatVenteStrikeAchatVenteDernierJour
Vol
P.O.Comp.
0.92---0.771.16C13.00P0.110.25---0.21
0.57---0.470.75C13.50P0.230.42---0.37
0.32---0.230.44C14.00P0.420.67---0.61
0.16---0.090.24C14.50P0.691.05---0.95
0.07---0.010.14C15.00P1.061.50---1.36

Note: Settlement price is for the trading day CET

Vol - (Volume) is the number of contracts traded in the most recent transaction.

Day's Volume - Number of trades that have taken place so far in the trading day. This figure updates as the day progresses and more trades take place.

+/- Price of last trade compared to yesterday's settlement price.

Comp - The previous day's settlement price.

P.O. - (Open Interest) is the outstanding long and short positions of the previous trading day updated in the morning each day.