ELIS

Affichage:Expiry:
Codes et Classification
CodeEW1MarchéEuronext ParisVol.-25 Mar 2019
Type d'exerciceAmericanDeviseP.O.2622 Mar 2019
Sous-jacent
NomELISISINFR0012435121MarchéEuronext Paris
DeviseAchat14.0825 Mar 2019 17:40Vente14.5025 Mar 2019 17:40
HeureCETDernier14.1925 Mar 2019 17:35Var. J/J-1
-0.28
Volume429,473+Haut14.37+Bas14.06
April 2019 Cours - 25/03/19Extended View
Calls Puts
Comp.P.O.Jour
Vol
DernierAchatVenteStrikeAchatVenteDernierJour
Vol
P.O.Comp.
1.23---1.021.52C13.00P0.010.30--10.05
0.78---0.541.04C13.50P0.020.16---0.10
0.46---0.300.60C14.00P0.110.33--10.27
0.17---0.080.29C14.50P0.300.60---0.48
0.08---0.010.13C15.00P0.581.08---0.89

Note: Settlement price is for the trading day CET

Vol - (Volume) is the number of contracts traded in the most recent transaction.

Day's Volume - Number of trades that have taken place so far in the trading day. This figure updates as the day progresses and more trades take place.

+/- Price of last trade compared to yesterday's settlement price.

Comp - The previous day's settlement price.

P.O. - (Open Interest) is the outstanding long and short positions of the previous trading day updated in the morning each day.