EVS BROADCAST EQUIPMENT SA

Filtres
Delivery Month
Trade Date

mars 2018 Prices as of 19 Feb 2018 11:50 CET

StrikeTypeOpenHighLowLastChangeSettleVolumeOpen Interest
25C0.000.000.000.00N/A4.3207
25P0.000.000.000.00N/A0.3200
26C0.000.000.000.00N/A3.4600
26P0.000.000.000.00N/A0.4600
27C0.000.000.000.00N/A2.6200
27P0.000.000.000.00N/A0.6205
28C0.000.000.000.00N/A1.8600
28P0.650.650.650.650.020.862511
28.5C0.000.000.000.00N/A1.5500
28.5P0.000.000.000.00N/A1.0500
29C0.000.000.000.00N/A1.2500
29P0.000.000.000.00N/A1.2503
29.5C1.051.051.051.050.041.0160
29.5P1.451.451.451.450.341.5260
30C0.000.000.000.00N/A0.8100
30P1.751.751.751.750.381.8167
31C0.000.000.000.00N/A0.4806
31P0.000.000.000.00N/A2.49039
32C0.000.000.000.00N/A0.27051
32P0.000.000.000.00N/A3.2807
33C0.000.000.000.00N/A0.15012
33P0.000.000.000.00N/A4.16016
34C0.000.000.000.00N/A0.08014
34P0.000.000.000.00N/A5.0802
36C0.000.000.000.00N/A0.02010
36P0.000.000.000.00N/A7.0300
38C0.000.000.000.00N/A0.0100
38P0.000.000.000.00N/A9.0100
40C0.000.000.000.00N/A0.0100
40P0.000.000.000.00N/A11.0100
Total:43190