EVS BROADCAST EQUIPMENT SA

Affichage:Expiry:
Codes et Classification
CodeEVSMarchéEuronext BrusselsVol.1123 Jan 2019
Type d'exerciceAmericanDeviseP.O.10622 Jan 2019
Sous-jacent
NomEVS BROADC.EQUIPM.ISINBE0003820371MarchéEuronext Brussels
DeviseAchat21.1523 Jan 2019 17:40Vente21.4523 Jan 2019 17:35
HeureCETDernier21.1523 Jan 2019 17:35Var. J/J-1
-3.86
Volume21,661+Haut22.05+Bas21.15
February 2019 Cours - 23/01/19Extended View
Calls Puts
Comp.P.O.Jour
Vol
DernierAchatVenteStrikeAchatVenteDernierJour
Vol
P.O.Comp.
1.482--1.351.75C20.00P0.180.43---0.33
1.13---1.001.40C20.50P0.300.55---0.46
0.79---0.651.05C21.00P0.500.75---0.67
0.58---0.500.75C21.50P0.651.05--30.90
0.3910100.450.300.55C22.00P0.951.35--21.22

Note: Settlement price is for the trading day CET

Vol - (Volume) is the number of contracts traded in the most recent transaction.

Day's Volume - Number of trades that have taken place so far in the trading day. This figure updates as the day progresses and more trades take place.

+/- Price of last trade compared to yesterday's settlement price.

Comp - The previous day's settlement price.

P.O. - (Open Interest) is the outstanding long and short positions of the previous trading day updated in the morning each day.