EVS BROADCAST EQUIPMENT SA

Affichage:Expiry:
Codes et Classification
CodeEVSMarchéEuronext BrusselsVol.-26 May 2019
Type d'exerciceAmericanDeviseP.O.7623 May 2019
Sous-jacent
NomEVS BROADC.EQUIPM.ISINBE0003820371MarchéEuronext Brussels
DeviseAchat21.3024 May 2019 17:40Vente22.8024 May 2019 17:40
HeureCETDernier21.5524 May 2019 17:35Var. J/J-1
-0.23
Volume4,807+Haut21.75+Bas21.40
June 2019 Cours - 26/05/19Extended View
Calls Puts
Comp.P.O.Jour
Vol
DernierAchatVenteStrikeAchatVenteDernierJour
Vol
P.O.Comp.
1.07-----C20.50P----30.31
0.65-----C21.00P----70.46
0.33-----C21.50P-----0.68
0.144----C22.00P----41.00
0.072----C22.50P-----1.43

Note: Settlement price is for the trading day CET

Vol - (Volume) is the number of contracts traded in the most recent transaction.

Day's Volume - Number of trades that have taken place so far in the trading day. This figure updates as the day progresses and more trades take place.

+/- Price of last trade compared to yesterday's settlement price.

Comp - The previous day's settlement price.

P.O. - (Open Interest) is the outstanding long and short positions of the previous trading day updated in the morning each day.