EVS BROADCAST EQUIPMENT SA

Affichage:Expiry:
Codes et Classification
CodeEVSMarchéEuronext BrusselsVol.225 Mar 2019
Type d'exerciceAmericanDeviseP.O.13222 Mar 2019
Sous-jacent
NomEVS BROADC.EQUIPM.ISINBE0003820371MarchéEuronext Brussels
DeviseAchat19.6225 Mar 2019 17:40Vente20.5025 Mar 2019 17:40
HeureCETDernier19.8025 Mar 2019 17:35Var. J/J-1
-1.25
Volume12,411+Haut20.05+Bas19.76
April 2019 Cours - 25/03/19Extended View
Calls Puts
Comp.P.O.Jour
Vol
DernierAchatVenteStrikeAchatVenteDernierJour
Vol
P.O.Comp.
1.1020--0.901.30C19.00P0.160.41--20.30
0.76---0.601.00C19.50P0.350.60--180.47
0.48---0.350.60C20.00P0.550.95--120.68
0.27---0.180.43C20.50P0.801.20---0.97
0.15---0.040.29C21.00P1.151.551.40111.36

Note: Settlement price is for the trading day CET

Vol - (Volume) is the number of contracts traded in the most recent transaction.

Day's Volume - Number of trades that have taken place so far in the trading day. This figure updates as the day progresses and more trades take place.

+/- Price of last trade compared to yesterday's settlement price.

Comp - The previous day's settlement price.

P.O. - (Open Interest) is the outstanding long and short positions of the previous trading day updated in the morning each day.