EURONAV NV

Filtres
Delivery Month
Trade Date

avr. 2019 Prices as of 25 Mar 2019 09:45 CET

StrikeTypeOpenHighLowLastChangeSettleVolumeOpen Interest
5.2C0.000.000.000.00N/A1.8600
5.2P0.000.000.000.00N/A0.0100
5.6C0.000.000.000.00N/A1.4600
5.6P0.000.000.000.00N/A0.0100
6C0.000.000.000.00N/A1.0600
6P0.000.000.000.00N/A0.0100
6.4C0.000.000.000.00N/A0.6903
6.4P0.000.000.000.00N/A0.030180
6.6C0.000.000.000.00N/A0.5200
6.6P0.000.000.000.00N/A0.0600
6.8C0.000.000.000.00N/A0.3600
6.8P0.000.000.000.00N/A0.11051
7C0.000.000.000.00N/A0.24013
7P0.160.160.160.160.010.1810303
7.2C0.000.000.000.00N/A0.15037
7.2P0.280.280.280.280.050.292103
7.4C0.060.060.060.06-0.080.082212
7.4P0.000.000.000.00N/A0.42052
7.6C0.000.000.000.00N/A0.04028
7.6P0.000.000.000.00N/A0.5808
7.8C0.000.000.000.00N/A0.0200
7.8P0.000.000.000.00N/A0.7600
8C0.000.000.000.00N/A0.0101
8P0.000.000.000.00N/A0.9500
8.4C0.000.000.000.00N/A0.0100
8.4P0.000.000.000.00N/A1.3400
Total:14991