EURONAV NV

Filtres
Delivery Month
Trade Date

févr. 2019 Prices as of 24 Jan 2019 13:26 CET

StrikeTypeOpenHighLowLastChangeSettleVolumeOpen Interest
5C0.000.000.000.00N/AN/A00
5P0.000.000.000.00N/AN/A00
5.2C0.000.000.000.00N/AN/A00
5.2P0.000.000.000.00N/AN/A00
5.6C0.000.000.000.00N/AN/A00
5.6P0.000.000.000.00N/AN/A00
5.8C0.000.000.000.00N/AN/A00
5.8P0.000.000.000.00N/AN/A00
6C0.000.000.000.00N/AN/A053
6P0.000.000.000.00N/AN/A012
6.2C0.000.000.000.00N/AN/A016
6.2P0.000.000.000.00N/AN/A01
6.4C0.000.000.000.00N/AN/A021
6.4P0.000.000.000.00N/AN/A028
6.6C0.000.000.000.00N/AN/A053
6.6P0.170.170.150.15-0.03N/A217
6.8C0.240.240.240.24-0.08N/A10156
6.8P0.000.000.000.00N/AN/A051
7C0.000.000.000.00N/AN/A011
7P0.000.000.000.00N/AN/A014
7.2C0.110.110.110.11-0.04N/A155
7.2P0.000.000.000.00N/AN/A011
7.4C0.080.080.080.08-0.03N/A152
7.4P0.000.000.000.00N/AN/A02
7.6C0.060.060.060.06-0.02N/A511
7.6P0.000.000.000.00N/AN/A04
7.8C0.000.000.000.00N/AN/A053
7.8P0.000.000.000.00N/AN/A02
8C0.000.000.000.00N/AN/A053
8P0.000.000.000.00N/AN/A043
8.2C0.000.000.000.00N/AN/A00
8.2P0.000.000.000.00N/AN/A00
8.4C0.000.000.000.00N/AN/A01
8.4P0.000.000.000.00N/AN/A00
8.8C0.000.000.000.00N/AN/A00
8.8P0.000.000.000.00N/AN/A00
9.2C0.000.000.000.00N/AN/A00
9.2P0.000.000.000.00N/AN/A00
9.6C0.000.000.000.00N/AN/A00
9.6P0.000.000.000.00N/AN/A00
Total:19720