EURONAV NV

Affichage:Expiry:
Codes et Classification
CodeEUNMarchéEuronext BrusselsVol.827 May 2019
Type d'exerciceAmericanDeviseP.O.5,15524 May 2019
Sous-jacent
NomEURONAVISINBE0003816338MarchéEuronext Brussels
DeviseAchat8.0427 May 2019 10:49Vente8.04527 May 2019 10:49
HeureCETDernier8.04527 May 2019 10:45Var. J/J-1
-0.92
Volume55,670+Haut8.14+Bas8.035
June 2019 Cours - 27/05/19Extended View
Calls Puts
Comp.P.O.Jour
Vol
DernierAchatVenteStrikeAchatVenteDernierJour
Vol
P.O.Comp.
0.688--0.510.72C7.60P0.070.25---0.16
0.553--0.370.59C7.80P0.130.32--20.23
0.42421--0.250.47C8.00P0.220.41--2490.30
0.3115--0.160.37C8.20P0.320.53--330.40
0.2417--0.090.30C8.40P0.440.67--2740.52

Note: Settlement price is for the trading day CET

Vol - (Volume) is the number of contracts traded in the most recent transaction.

Day's Volume - Number of trades that have taken place so far in the trading day. This figure updates as the day progresses and more trades take place.

+/- Price of last trade compared to yesterday's settlement price.

Comp - The previous day's settlement price.

P.O. - (Open Interest) is the outstanding long and short positions of the previous trading day updated in the morning each day.