EURONAV NV

Affichage:Expiry:
Codes et Classification
CodeEUNMarchéEuronext BrusselsVol.14924 Jan 2019
Type d'exerciceAmericanDeviseP.O.3,87623 Jan 2019
Sous-jacent
NomEURONAVISINBE0003816338MarchéEuronext Brussels
DeviseAchat6.8024 Jan 2019 13:12Vente6.81524 Jan 2019 13:12
HeureCETDernier6.80524 Jan 2019 13:10Var. J/J-1
-0.29
Volume179,013+Haut6.99+Bas6.685
February 2019 Cours - 24/01/19Extended View
Calls Puts
Comp.P.O.Jour
Vol
DernierAchatVenteStrikeAchatVenteDernierJour
Vol
P.O.Comp.
0.5721--0.470.56C6.40P0.080.13--280.15
0.4053--0.340.42C6.60P0.140.190.152170.18
0.32156100.240.220.31C6.80P0.230.31--510.30
0.2111--0.150.22C7.00P0.340.43--140.39
0.1555--0.110.12C7.20P0.460.57--110.52

Note: Settlement price is for the trading day CET

Vol - (Volume) is the number of contracts traded in the most recent transaction.

Day's Volume - Number of trades that have taken place so far in the trading day. This figure updates as the day progresses and more trades take place.

+/- Price of last trade compared to yesterday's settlement price.

Comp - The previous day's settlement price.

P.O. - (Open Interest) is the outstanding long and short positions of the previous trading day updated in the morning each day.