E. ON SE

Affichage:Expiry:
Codes et Classification
CodeEOQMarchéEuronext AmsterdamVol.-23 Jan 2019
Type d'exerciceAmericanDeviseP.O.-23 Jan 2019
Sous-jacent
NomE. ON SEISINDE000ENAG999MarchéDeutsche Börse Xetra
DeviseAchat9.14923 Jan 2019 17:44Vente9.15223 Jan 2019 17:44
HeureCETDernier9.16723 Jan 2019 18:45Var. J/J-1
1.09
Volume16,849,416+Haut9.234+Bas8.996
February 2019 Cours - 23/01/19Extended View
Calls Puts
Comp.P.O.Jour
Vol
DernierAchatVenteStrikeAchatVenteDernierJour
Vol
P.O.Comp.
0.28---0.250.29C9.00P0.110.16---0.11
0.21---0.160.24C9.10P0.120.19---0.14
0.16---0.140.17C9.20P0.190.22---0.19
0.12---0.080.14C9.30P0.210.30---0.25
0.08---0.050.10C9.40P0.270.37---0.31

Note: Settlement price is for the trading day CET

Vol - (Volume) is the number of contracts traded in the most recent transaction.

Day's Volume - Number of trades that have taken place so far in the trading day. This figure updates as the day progresses and more trades take place.

+/- Price of last trade compared to yesterday's settlement price.

Comp - The previous day's settlement price.

P.O. - (Open Interest) is the outstanding long and short positions of the previous trading day updated in the morning each day.