E. ON SE

Affichage:Expiry:
Codes et Classification
CodeEOQMarchéEuronext AmsterdamVol.-26 May 2019
Type d'exerciceAmericanDeviseP.O.4,83323 May 2019
Sous-jacent
NomE. ON SEISINDE000ENAG999MarchéDeutsche Börse Xetra
DeviseAchat9.44924 May 2019 17:44Vente9.45224 May 2019 17:44
HeureCETDernier9.44424 May 2019 18:45Var. J/J-1
1.2
Volume13,847,164+Haut9.484+Bas9.313
June 2019 Cours - 26/05/19Extended View
Calls Puts
Comp.P.O.Jour
Vol
DernierAchatVenteStrikeAchatVenteDernierJour
Vol
P.O.Comp.
0.341----C9.20P-----0.10
0.28-----C9.30P-----0.14
0.22-----C9.40P----140.18
0.16-----C9.50P-----0.22
0.12-----C9.60P----80.28

Note: Settlement price is for the trading day CET

Vol - (Volume) is the number of contracts traded in the most recent transaction.

Day's Volume - Number of trades that have taken place so far in the trading day. This figure updates as the day progresses and more trades take place.

+/- Price of last trade compared to yesterday's settlement price.

Comp - The previous day's settlement price.

P.O. - (Open Interest) is the outstanding long and short positions of the previous trading day updated in the morning each day.