FAURECIA

Filtres
Delivery Month
Trade Date

mars 2019 Prices as of 24 Jan 2019 11:36 CET

StrikeTypeOpenHighLowLastChangeSettleVolumeOpen Interest
26C0.000.000.000.00N/AN/A00
26P0.000.000.000.00N/AN/A00
27C0.000.000.000.00N/AN/A00
27P0.000.000.000.00N/AN/A00
28C0.000.000.000.00N/AN/A00
28P0.000.000.000.00N/AN/A00
29C0.000.000.000.00N/AN/A00
29P0.000.000.000.00N/AN/A013
29.5C0.000.000.000.00N/AN/A00
29.5P0.000.000.000.00N/AN/A00
30C0.000.000.000.00N/AN/A00
30P0.000.000.000.00N/AN/A016
31C0.000.000.000.00N/AN/A00
31P0.000.000.000.00N/AN/A02
32C0.000.000.000.00N/AN/A00
32P0.000.000.000.00N/AN/A01
33C0.000.000.000.00N/AN/A03
33P0.000.000.000.00N/AN/A00
34C0.000.000.000.00N/AN/A00
34P0.000.000.000.00N/AN/A04
35C0.000.000.000.00N/AN/A00
35P0.000.000.000.00N/AN/A013
36C0.000.000.000.00N/AN/A010
36P0.000.000.000.00N/AN/A018
37C2.652.652.652.650.66N/A127
37P0.000.000.000.00N/AN/A00
38C0.000.000.000.00N/AN/A035
38P2.492.492.492.49-0.99N/A2580
39C0.000.000.000.00N/AN/A00
39P0.000.000.000.00N/AN/A00
40C0.000.000.000.00N/AN/A03
40P0.000.000.000.00N/AN/A010
42C0.000.000.000.00N/AN/A052
42P0.000.000.000.00N/AN/A00
44C0.000.000.000.00N/AN/A020
44P0.000.000.000.00N/AN/A00
45C0.000.000.000.00N/AN/A020
45P0.000.000.000.00N/AN/A043
46C0.000.000.000.00N/AN/A012
46P0.000.000.000.00N/AN/A00
48C0.000.000.000.00N/AN/A046
48P0.000.000.000.00N/AN/A074
50C0.000.000.000.00N/AN/A031
50P0.000.000.000.00N/AN/A0604
52C0.000.000.000.00N/AN/A010
52P0.000.000.000.00N/AN/A04
54C0.000.000.000.00N/AN/A012
54P0.000.000.000.00N/AN/A00
55C0.000.000.000.00N/AN/A00
55P0.000.000.000.00N/AN/A011
56C0.000.000.000.00N/AN/A02
56P0.000.000.000.00N/AN/A00
58C0.000.000.000.00N/AN/A02
58P0.000.000.000.00N/AN/A010
60C0.000.000.000.00N/AN/A015
60P0.000.000.000.00N/AN/A02
65C0.000.000.000.00N/AN/A00
65P0.000.000.000.00N/AN/A00
70C0.000.000.000.00N/AN/A010
70P0.000.000.000.00N/AN/A010
75C0.000.000.000.00N/AN/A023
75P0.000.000.000.00N/AN/A00
80C0.000.000.000.00N/AN/A054
80P0.000.000.000.00N/AN/A00
90C0.000.000.000.00N/AN/A030
90P0.000.000.000.00N/AN/A00
100C0.000.000.000.00N/AN/A00
100P0.000.000.000.00N/AN/A00
110C0.000.000.000.00N/AN/A00
110P0.000.000.000.00N/AN/A00
Total:261332