FAURECIA

Filtres
Delivery Month
Trade Date

sept. 2019 Prices as of 24 Jun 2019 16:29 CET

StrikeTypeOpenHighLowLastChangeSettleVolumeOpen Interest
24C0.000.000.000.00N/AN/A00
24P0.000.000.000.00N/AN/A02
26C0.000.000.000.00N/AN/A00
26P0.000.000.000.00N/AN/A027
28C0.000.000.000.00N/AN/A00
28P0.000.000.000.00N/AN/A0131
29C0.000.000.000.00N/AN/A00
29P0.000.000.000.00N/AN/A010
30C0.000.000.000.00N/AN/A050
30P0.000.000.000.00N/AN/A031
32C0.000.000.000.00N/AN/A00
32P0.000.000.000.00N/AN/A011
33C0.000.000.000.00N/AN/A00
33P0.000.000.000.00N/AN/A030
34C0.000.000.000.00N/AN/A016
34P0.000.000.000.00N/AN/A022
35C0.000.000.000.00N/AN/A00
35P0.000.000.000.00N/AN/A021
36C0.000.000.000.00N/AN/A00
36P0.000.000.000.00N/AN/A0114
37C0.000.000.000.00N/AN/A080
37P0.000.000.000.00N/AN/A00
38C0.000.000.000.00N/AN/A065
38P0.000.000.000.00N/AN/A0190
39C0.000.000.000.00N/AN/A00
39P0.000.000.000.00N/AN/A00
40C0.000.000.000.00N/AN/A010
40P0.000.000.000.00N/AN/A03
42C0.000.000.000.00N/AN/A018
42P0.000.000.000.00N/AN/A00
44C0000N/AN/A00
44P0.000.000.000.00N/AN/A0125
45C0.000.000.000.00N/AN/A020
45P0.000.000.000.00N/AN/A053
46C0.000.000.000.00N/AN/A010
46P0.000.000.000.00N/AN/A045
48C0.000.000.000.00N/AN/A00
48P0.000.000.000.00N/AN/A0218
50C0.000.000.000.00N/AN/A020
50P0.000.000.000.00N/AN/A03
52C0.000.000.000.00N/AN/A010
52P0.000.000.000.00N/AN/A02
54C0.000.000.000.00N/AN/A024
54P0.000.000.000.00N/AN/A02
56C0.000.000.000.00N/AN/A020
56P0.000.000.000.00N/AN/A00
58C0.000.000.000.00N/AN/A012
58P0.000.000.000.00N/AN/A010
70C0.000.000.000.00N/AN/A01
70P0.000.000.000.00N/AN/A00
80C0.000.000.000.00N/AN/A00
80P0.000.000.000.00N/AN/A00
Total:01406