FAURECIA

Filtres
Delivery Month
Trade Date

juin 2019 Prices as of 25 Mar 2019 17:22 CET

StrikeTypeOpenHighLowLastChangeSettleVolumeOpen Interest
24C0.000.000.000.00N/A13.6100
24P0.000.000.000.00N/A0.3200
26C0.000.000.000.00N/A11.6700
26P0.000.000.000.00N/A0.44068
28C0.000.000.000.00N/A9.7900
28P0.000.000.000.00N/A0.6200
29C0.000.000.000.00N/A8.8800
29P0.000.000.000.00N/A0.7600
30C0.000.000.000.00N/A7.9900
30P1.001.000.910.910.000.93312
32C0.000.000.000.00N/A6.3200
32P0.000.000.000.00N/A1.38013
34C0.000.000.000.00N/A4.8003
34P0.000.000.000.00N/A1.98042
35C0.000.000.000.00N/A4.1400
35P0.000.000.000.00N/A2.38096
36C0.000.000.000.00N/A3.5100
36P0.000.000.000.00N/A2.81033
37C0.00000.00N/A2.9400
37P0.00000.00N/A3.3100
38C0.000.000.000.00N/A2.4300
38P0.000.000.000.00N/A3.8400
39C0.000.000.000.00N/A2.0000
39P0.000.000.000.00N/A4.4700
40C1.651.651.651.65-0.241.63650
40P0.000.000.000.00N/A5.1300
41C0.000.000.000.00N/A1.3200
41P0.000.000.000.00N/A5.8500
42C0.000.000.000.00N/A1.06058
42P0.000.000.000.00N/A6.63010
43C0.000.000.000.00N/A0.8500
43P0.000.000.000.00N/A7.4300
44C0.000.000.000.00N/A0.71031
44P0.000.000.000.00N/A8.31010
45C0.000.000.000.00N/A0.57052
45P0.000.000.000.00N/A9.1801423
46C0.000.000.000.00N/A0.44042
46P0.000.000.000.00N/A10.07035
48C0.000.000.000.00N/A0.26030
48P0.000.000.000.00N/A11.91030
50C0.000.000.000.00N/A0.18021
50P0.000.000.000.00N/A13.8300
52C0.000.000.000.00N/A0.11095
52P0.000.000.000.00N/A15.77012
54C0.000.000.000.00N/A0.06010
54P0.000.000.000.00N/A17.7300
55C0.000.000.000.00N/A0.0500
55P0.000.000.000.00N/A18.7101
56C0.000.000.000.00N/A0.04012
56P0.000.000.000.00N/A19.7000
58C0.000.000.000.00N/A0.02021
58P0.000.000.000.00N/A21.6900
60C0.000.000.000.00N/A0.01020
60P0.000.000.000.00N/A23.6802
65C0.000.000.000.00N/A0.0103
65P0.000.000.000.00N/A28.6807
70C0.000.000.000.00N/A0.01012
70P0.000.000.000.00N/A33.68010
75C0.000.000.000.00N/A0.01020
75P0.000.000.000.00N/A38.6800
80C0.000.000.000.00N/A0.0100
80P0.000.000.000.00N/A43.6800
90C0.000.000.000.00N/A0.0100
90P0.000.000.000.00N/A53.6900
100C0.000.000.000.00N/A0.0100
100P0.000.000.000.00N/A63.7000
Total:92284