FAURECIA

Affichage:Expiry:
Codes et Classification
CodeEO1MarchéEuronext ParisVol.4424 May 2019
Type d'exerciceAmericanDeviseP.O.5,17423 May 2019
Sous-jacent
NomFAURECIAISINFR0000121147MarchéEuronext Paris
DeviseAchat35.7024 May 2019 17:40Vente36.5024 May 2019 17:40
HeureCETDernier35.9024 May 2019 17:38Var. J/J-1
1.41
Volume639,039+Haut36.73+Bas35.80
June 2019 Cours - 24/05/19Extended View
Calls Puts
Comp.P.O.Jour
Vol
DernierAchatVenteStrikeAchatVenteDernierJour
Vol
P.O.Comp.
2.383--2.102.50C34.00P1.261.56--1071.40
1.73---1.511.81C35.00P1.712.01--1261.84
1.21---1.031.33C36.00P2.212.61--312.38
0.8210200.950.740.88C37.00P2.893.29--103.01
0.55---0.460.60C38.00P3.624.02---3.75

Note: Settlement price is for the trading day CET

Vol - (Volume) is the number of contracts traded in the most recent transaction.

Day's Volume - Number of trades that have taken place so far in the trading day. This figure updates as the day progresses and more trades take place.

+/- Price of last trade compared to yesterday's settlement price.

Comp - The previous day's settlement price.

P.O. - (Open Interest) is the outstanding long and short positions of the previous trading day updated in the morning each day.