FAURECIA

Affichage:Expiry:
Codes et Classification
CodeEO1MarchéEuronext ParisVol.1023 Jan 2019
Type d'exerciceAmericanDeviseP.O.3,81022 Jan 2019
Sous-jacent
NomFAURECIAISINFR0000121147MarchéEuronext Paris
DeviseAchat35.6023 Jan 2019 17:40Vente36.3023 Jan 2019 17:40
HeureCETDernier36.0423 Jan 2019 17:35Var. J/J-1
-1.88
Volume608,397+Haut36.76+Bas35.45
March 2019 Cours - 23/01/19Extended View
Calls Puts
Comp.P.O.Jour
Vol
DernierAchatVenteStrikeAchatVenteDernierJour
Vol
P.O.Comp.
3.57---3.403.80C34.00P1.381.68--41.54
2.95---2.753.15C35.00P1.762.06--131.92
2.4510--2.192.59C36.00P2.162.56--182.43
1.9937101.911.782.08C37.00P2.693.09---2.96
1.5135--1.371.67C38.00P3.293.69--803.48

Note: Settlement price is for the trading day CET

Vol - (Volume) is the number of contracts traded in the most recent transaction.

Day's Volume - Number of trades that have taken place so far in the trading day. This figure updates as the day progresses and more trades take place.

+/- Price of last trade compared to yesterday's settlement price.

Comp - The previous day's settlement price.

P.O. - (Open Interest) is the outstanding long and short positions of the previous trading day updated in the morning each day.