EURONEXT NV

Affichage:Expiry:
Codes et Classification
CodeENXMarchéEuronext AmsterdamVol.2124 Jan 2019
Type d'exerciceAmericanDeviseP.O.59823 Jan 2019
Sous-jacent
NomEURONEXTISINNL0006294274MarchéEuronext Amsterdam
DeviseAchat53.3524 Jan 2019 14:14Vente53.4524 Jan 2019 14:14
HeureCETDernier53.4024 Jan 2019 14:12Var. J/J-1
1.52
Volume16,350+Haut53.40+Bas52.50
February 2019 Cours - 24/01/19Extended View
Calls Puts
Comp.P.O.Jour
Vol
DernierAchatVenteStrikeAchatVenteDernierJour
Vol
P.O.Comp.
2.34---2.803.05C51.00P0.460.65--10.75
1.6910--2.052.30C52.00P0.700.90--251.10
1.1698--1.451.65C53.00P1.051.30--111.57
0.7632--0.951.15C54.00P1.551.80--82.17
0.4941--0.550.75C55.00P2.152.40---2.90

Note: Settlement price is for the trading day CET

Vol - (Volume) is the number of contracts traded in the most recent transaction.

Day's Volume - Number of trades that have taken place so far in the trading day. This figure updates as the day progresses and more trades take place.

+/- Price of last trade compared to yesterday's settlement price.

Comp - The previous day's settlement price.

P.O. - (Open Interest) is the outstanding long and short positions of the previous trading day updated in the morning each day.