EURONEXT NV

Affichage:Expiry:
Codes et Classification
CodeENXMarchéEuronext AmsterdamVol.-27 May 2019
Type d'exerciceAmericanDeviseP.O.12024 May 2019
Sous-jacent
NomEURONEXTISINNL0006294274MarchéEuronext Amsterdam
DeviseAchat64.1527 May 2019 11:42Vente64.2527 May 2019 11:42
HeureCETDernier64.1527 May 2019 11:44Var. J/J-1
0
Volume8,377+Haut64.75+Bas64.10
June 2019 Cours - 27/05/19Extended View
Calls Puts
Comp.P.O.Jour
Vol
DernierAchatVenteStrikeAchatVenteDernierJour
Vol
P.O.Comp.
4.31---3.854.80C60.00P0.070.26---0.17
2.5710--2.402.80C62.00P0.160.60--100.44
1.21---0.801.50C64.00P0.651.30---1.07
0.42---0.150.42C66.00P2.052.45---2.29
0.13---0.030.21C68.00P3.454.35---4.00

Note: Settlement price is for the trading day CET

Vol - (Volume) is the number of contracts traded in the most recent transaction.

Day's Volume - Number of trades that have taken place so far in the trading day. This figure updates as the day progresses and more trades take place.

+/- Price of last trade compared to yesterday's settlement price.

Comp - The previous day's settlement price.

P.O. - (Open Interest) is the outstanding long and short positions of the previous trading day updated in the morning each day.