BOUYGUES SA

Affichage:Expiry:
Codes et Classification
CodeEN9MarchéEuronext ParisVol.-19 Feb 2019
Type d'exerciceEuropeanDeviseP.O.-19 Feb 2019
Sous-jacent
NomBOUYGUESISINFR0000120503MarchéEuronext Paris
DeviseAchat30.6119 Feb 2019 17:40Vente31.1819 Feb 2019 17:40
HeureCETDernier30.8219 Feb 2019 17:38Var. J/J-1
-1.38
Volume945,499+Haut31.44+Bas30.53
March 2019 Cours - 19/02/19Summary View
Calls
StrikeAchatVenteDernierVolHeure
(CET)
Jour
Vol
P.O.Comp.
29.50----03:54--1.75
30.00----03:54--1.41
31.00----03:54--0.87
32.00----03:54--0.49
33.00----03:54--0.25
Puts
StrikeAchatVenteDernierVolHeure
(CET)
Jour
Vol
P.O.Comp.
29.50----03:54--0.44
30.00----03:54--0.60
31.00----03:54--1.05
32.00----03:54--1.68
33.00----03:54--2.44

Note: Settlement price is for the trading day CET

Vol - (Volume) is the number of contracts traded in the most recent transaction.

Day's Volume - Number of trades that have taken place so far in the trading day. This figure updates as the day progresses and more trades take place.

+/- Price of last trade compared to yesterday's settlement price.

Comp - The previous day's settlement price.

P.O. - (Open Interest) is the outstanding long and short positions of the previous trading day updated in the morning each day.