BOUYGUES SA

Affichage:Expiry:
Codes et Classification
CodeEN9MarchéEuronext ParisVol.-25 Apr 2019
Type d'exerciceEuropeanDeviseP.O.2,36224 Apr 2019
Sous-jacent
NomBOUYGUESISINFR0000120503MarchéEuronext Paris
DeviseAchat-25 Apr 2019 17:33Vente-25 Apr 2019 17:32
HeureCETDernier34.5925 Apr 2019 17:29Var. J/J-1
-0.72
Volume547,485+Haut35.00+Bas34.32
May 2019 Cours - 25/04/19Summary View
Calls
StrikeAchatVenteDernierVolHeure
(CET)
Jour
Vol
P.O.Comp.
33.000.700.85--17:48-1,2000.94
34.000.270.42--17:48--0.44
35.000.080.23--17:48--0.18
36.00----17:48--0.07
37.00----17:48--0.03
Puts
StrikeAchatVenteDernierVolHeure
(CET)
Jour
Vol
P.O.Comp.
33.000.670.82--17:48--0.61
34.001.191.49--17:48--1.11
35.002.002.30--17:48--1.85
36.002.863.24--17:48--2.74
37.00----17:48--3.70

Note: Settlement price is for the trading day CET

Vol - (Volume) is the number of contracts traded in the most recent transaction.

Day's Volume - Number of trades that have taken place so far in the trading day. This figure updates as the day progresses and more trades take place.

+/- Price of last trade compared to yesterday's settlement price.

Comp - The previous day's settlement price.

P.O. - (Open Interest) is the outstanding long and short positions of the previous trading day updated in the morning each day.