BOUYGUES SA

Filtres
Delivery Month
Trade Date

juin 2019 Prices - 21 mai 2019

StrikeTypeOpenHighLowLastChangeSettleVolumeOpen Interest
22C0.000.000.000.00N/A10.5900
22P0.000.000.000.00N/A0.0100
24C0.000.000.000.00N/A8.5900
24P0.000.000.000.00N/A0.0100
26C0.000.000.000.00N/A6.5900
26P0.000.000.000.00N/A0.0100
27C0.000.000.000.00N/A5.6000
27P0.000.000.000.00N/A0.0200
28C0.000.000.000.00N/A4.62020
28P0.000.000.000.00N/A0.0400
29C0.000.000.000.00N/A3.6600
29P0.000.000.000.00N/A0.080200
30C0.000.000.000.00N/A2.7300
30P0.000.000.000.00N/A0.150200
31C0.000.000.000.00N/A1.9100
31P0.000.000.000.00N/A0.3300
32C0.000.000.000.00N/A1.220200
32P0.000.000.000.00N/A0.640200
33C0.000.000.000.00N/A0.7100
33P0.000.000.000.00N/A1.1300
34C0.000.000.000.00N/A0.3600
34P0.000.000.000.00N/A1.7800
35C0.000.000.000.00N/A0.1500
35P0.000.000.000.00N/A2.5700
36C0.000.000.000.00N/A0.0600
36P0.000.000.000.00N/A3.4800
38C0.000.000.000.00N/A0.0100
38P0.000.000.000.00N/A5.4300
40C0.000.000.000.00N/A0.01050
40P0.000.000.000.00N/A7.4200
42C0.000.000.000.00N/A0.0100
42P0.000.000.000.00N/A9.4200
44C0.000.000.000.00N/A0.0100
44P0.000.000.000.00N/A11.4200
48C0.000.000.000.00N/A0.0100
48P0.000.000.000.00N/A15.4200
50C0.000.000.000.00N/A0.0100
50P0.000.000.000.00N/A17.4200
55C0.000.000.000.00N/A0.0100
55P0.000.000.000.00N/A22.4300
60C0.000.000.000.00N/A0.0100
60P0.000.000.000.00N/A27.4300
Total:0870