BOUYGUES SA

Affichage:Expiry:
Codes et Classification
CodeEN9MarchéEuronext ParisVol.-23 Jan 2019
Type d'exerciceEuropeanDeviseP.O.-23 Jan 2019
Sous-jacent
NomBOUYGUESISINFR0000120503MarchéEuronext Paris
DeviseAchat29.5023 Jan 2019 17:40Vente29.9423 Jan 2019 17:40
HeureCETDernier29.6823 Jan 2019 17:36Var. J/J-1
-0.07
Volume931,013+Haut29.92+Bas29.02
February 2019 Cours - 23/01/19Extended View
Calls Puts
Comp.P.O.Jour
Vol
DernierAchatVenteStrikeAchatVenteDernierJour
Vol
P.O.Comp.
1.64---1.571.83C28.50P0.370.50---0.47
1.30---1.211.49C29.00P0.530.66---0.63
1.00---1.001.13C29.50P0.720.85---0.83
0.76---0.730.86C30.00P0.971.10---1.08
0.39---0.360.49C31.00P1.541.78---1.72

Note: Settlement price is for the trading day CET

Vol - (Volume) is the number of contracts traded in the most recent transaction.

Day's Volume - Number of trades that have taken place so far in the trading day. This figure updates as the day progresses and more trades take place.

+/- Price of last trade compared to yesterday's settlement price.

Comp - The previous day's settlement price.

P.O. - (Open Interest) is the outstanding long and short positions of the previous trading day updated in the morning each day.