BOUYGUES SA

Affichage:Expiry:
Codes et Classification
CodeEN9MarchéEuronext ParisVol.-24 Apr 2019
Type d'exerciceEuropeanDeviseP.O.-24 Apr 2019
Sous-jacent
NomBOUYGUESISINFR0000120503MarchéEuronext Paris
DeviseAchat34.6024 Apr 2019 17:40Vente34.8824 Apr 2019 17:40
HeureCETDernier34.8424 Apr 2019 17:37Var. J/J-1
1.22
Volume893,625+Haut34.91+Bas34.47
May 2019 Cours - 24/04/19Extended View
Calls Puts
Comp.P.O.Jour
Vol
DernierAchatVenteStrikeAchatVenteDernierJour
Vol
P.O.Comp.
0.941,200--0.770.97C33.00P0.650.83---0.61
0.44---0.360.50C34.00P1.131.41---1.11
0.18---0.150.28C35.00P1.902.23---1.85
0.07---0.040.15C36.00P2.753.13---2.74
0.03----0.20C37.00P3.644.14---3.70

Note: Settlement price is for the trading day CET

Vol - (Volume) is the number of contracts traded in the most recent transaction.

Day's Volume - Number of trades that have taken place so far in the trading day. This figure updates as the day progresses and more trades take place.

+/- Price of last trade compared to yesterday's settlement price.

Comp - The previous day's settlement price.

P.O. - (Open Interest) is the outstanding long and short positions of the previous trading day updated in the morning each day.