BOUYGUES SA

Filtres
Delivery Month
Trade Date

févr. 2019 Prices as of 24 Jan 2019 11:30 CET

StrikeTypeOpenHighLowLastChangeSettleVolumeOpen Interest
26C0.000.000.000.00N/AN/A00
26P0.000.000.000.00N/AN/A01
27C0.000.000.000.00N/AN/A00
27P0.000.000.000.00N/AN/A0160
28C0.000.000.000.00N/AN/A00
28P0.000.000.000.00N/AN/A09
28.5C0.000.000.000.00N/AN/A00
28.5P0.000.000.000.00N/AN/A01
29C0.000.000.000.00N/AN/A00
29P0.000.000.000.00N/AN/A016
29.5C0.000.000.000.00N/AN/A00
29.5P0.000.000.000.00N/AN/A085
30C0.000.000.000.00N/AN/A081
30P0.000.000.000.00N/AN/A08
31C0.000.000.000.00N/AN/A0100
31P0.000.000.000.00N/AN/A00
32C0.300.300.300.300.11N/A1025
32P0.000.000.000.00N/AN/A031
33C0.000.000.000.00N/AN/A036
33P0.000.000.000.00N/AN/A00
34C0.000.000.000.00N/AN/A00
34P0.000.000.000.00N/AN/A02
35C0.000.000.000.00N/AN/A01
35P0.000.000.000.00N/AN/A09
36C0.000.000.000.00N/AN/A0150
36P0.000.000.000.00N/AN/A04
38C0.000.000.000.00N/AN/A00
38P0.000.000.000.00N/AN/A037
40C0.000.000.000.00N/AN/A00
40P0.000.000.000.00N/AN/A00
42C0.000.000.000.00N/AN/A00
42P0.000.000.000.00N/AN/A00
Total:10756