BOUYGUES SA

Filtres
Delivery Month
Trade Date

juin 2019 Prices as of 21 May 2019 09:30 CET

StrikeTypeOpenHighLowLastChangeSettleVolumeOpen Interest
22C0.000.000.000.00N/A10.5900
22P0.000.000.000.00N/A0.0100
24P0.000.000.000.00N/A0.0101354
24C0.000.000.000.00N/A8.5900
26C0.000.000.000.00N/A6.6000
26P0.000.000.000.00N/A0.01039
27C0.000.000.000.00N/A5.6000
27P0.000.000.000.00N/A0.0200
28P0.000.000.000.00N/A0.0304792
28C0.000.000.000.00N/A4.6200
29C0.000.000.000.00N/A3.6601
29P0.000.000.000.00N/A0.08089
30C0.000.000.000.00N/A2.7304
30P0.000.000.000.00N/A0.1503145
31C0.000.000.000.00N/A1.9100
31P0.000.000.000.00N/A0.3201350
32P0.000.000.000.00N/A0.6401259
32C1.101.101.101.10-0.051.22121
33C0.000.000.000.00N/A0.71042
33P0.000.000.000.00N/A1.130208
34C0.000.000.000.00N/A0.360778
34P0.000.000.000.00N/A1.780114
35C0.000.000.000.00N/A0.1501541
35P0.000.000.000.00N/A2.57020
36P0.000.000.000.00N/A3.4804038
36C0.000.000.000.00N/A0.0604117
38C0.000.000.000.00N/A0.010411
38P0.000.000.000.00N/A5.43052
40P0.000.000.000.00N/A7.4207
40C0.000.000.000.00N/A0.01061
42C0.000.000.000.00N/A0.0100
42P0.000.000.000.00N/A9.4200
44C0.000.000.000.00N/A0.01051
44P0.000.000.000.00N/A11.4203000
48P0.000.000.000.00N/A15.42010
48C0.000.000.000.00N/A0.010680
50C0.000.000.000.00N/A0.0100
50P0.000.000.000.00N/A17.4200
55C0.000.000.000.00N/A0.0100
55P0.000.000.000.00N/A22.4300
60P0.000.000.000.00N/A27.4300
60C0.000.000.000.00N/A0.010195
Total:127379