BOUYGUES SA

Affichage:Expiry:
Codes et Classification
CodeEN1MarchéEuronext ParisVol.8018 Apr 2019
Type d'exerciceAmericanDeviseP.O.138,38417 Apr 2019
Sous-jacent
NomBOUYGUESISINFR0000120503MarchéEuronext Paris
DeviseAchat34.9018 Apr 2019 17:40Vente35.1518 Apr 2019 17:40
HeureCETDernier35.0018 Apr 2019 17:37Var. J/J-1
0.03
Volume856,172+Haut35.17+Bas34.71
April 2019 Cours - 18/04/19Extended View
Calls Puts
Comp.P.O.Jour
Vol
DernierAchatVenteStrikeAchatVenteDernierJour
Vol
P.O.Comp.
1.00149--0.921.07C34.00P-0.03--1020.01
0.50---0.420.57C34.50P-0.03---0.01
0.01---0.010.11C35.00P0.010.110.161-0.01
0.01----0.03C35.50P0.440.58---0.50
0.017---0.03C36.00P0.941.08--111.00

Note: Settlement price is for the trading day CET

Vol - (Volume) is the number of contracts traded in the most recent transaction.

Day's Volume - Number of trades that have taken place so far in the trading day. This figure updates as the day progresses and more trades take place.

+/- Price of last trade compared to yesterday's settlement price.

Comp - The previous day's settlement price.

P.O. - (Open Interest) is the outstanding long and short positions of the previous trading day updated in the morning each day.