BOUYGUES SA

Affichage:Expiry:
Codes et Classification
CodeEN1MarchéEuronext ParisVol.68624 Jan 2019
Type d'exerciceAmericanDeviseP.O.116,73923 Jan 2019
Sous-jacent
NomBOUYGUESISINFR0000120503MarchéEuronext Paris
DeviseAchat30.4924 Jan 2019 14:31Vente30.5124 Jan 2019 14:31
HeureCETDernier30.5024 Jan 2019 14:31Var. J/J-1
2.76
Volume367,303+Haut30.52+Bas29.67
February 2019 Cours - 24/01/19Extended View
Calls Puts
Comp.P.O.Jour
Vol
DernierAchatVenteStrikeAchatVenteDernierJour
Vol
P.O.Comp.
1.30---1.781.91C29.00P0.330.42--160.63
1.01---1.441.55C29.50P0.460.56--850.83
0.7681--1.121.23C30.00P0.640.740.70181.09
0.39100--0.610.70C31.00P1.121.23---1.72
0.1925110.320.290.38C32.00P1.801.93--312.52

Note: Settlement price is for the trading day CET

Vol - (Volume) is the number of contracts traded in the most recent transaction.

Day's Volume - Number of trades that have taken place so far in the trading day. This figure updates as the day progresses and more trades take place.

+/- Price of last trade compared to yesterday's settlement price.

Comp - The previous day's settlement price.

P.O. - (Open Interest) is the outstanding long and short positions of the previous trading day updated in the morning each day.