ELIOR GROUP

Affichage:Expiry:
Codes et Classification
CodeEH1MarchéEuronext ParisVol.-27 May 2019
Type d'exerciceAmericanDeviseP.O.20524 May 2019
Sous-jacent
NomELIOR GROUPISINFR0011950732MarchéEuronext Paris
DeviseAchat10.8027 May 2019 11:19Vente10.8327 May 2019 11:19
HeureCETDernier10.8127 May 2019 11:12Var. J/J-1
-0.92
Volume80,554+Haut11.05+Bas10.77
June 2019 Cours - 27/05/19Extended View
Calls Puts
Comp.P.O.Jour
Vol
DernierAchatVenteStrikeAchatVenteDernierJour
Vol
P.O.Comp.
1.04---0.701.20C10.00P0.040.23---0.13
0.67---0.440.74C10.50P0.130.43--50.26
0.39---0.180.48C11.00P0.370.67--1750.48
0.20---0.040.28C11.50P0.571.07---0.80
0.10---0.010.16C12.00P1.011.51---1.19

Note: Settlement price is for the trading day CET

Vol - (Volume) is the number of contracts traded in the most recent transaction.

Day's Volume - Number of trades that have taken place so far in the trading day. This figure updates as the day progresses and more trades take place.

+/- Price of last trade compared to yesterday's settlement price.

Comp - The previous day's settlement price.

P.O. - (Open Interest) is the outstanding long and short positions of the previous trading day updated in the morning each day.