ESSILORLUXOTTICA

Affichage:Expiry:
Codes et Classification
CodeEF1MarchéEuronext ParisVol.2,48125 Mar 2019
Type d'exerciceAmericanDeviseP.O.13,42722 Mar 2019
Sous-jacent
NomESSILORLUXOTTICAISINFR0000121667MarchéEuronext Paris
DeviseAchat96.9025 Mar 2019 17:40Vente97.3025 Mar 2019 17:40
HeureCETDernier97.0025 Mar 2019 17:36Var. J/J-1
-0.98
Volume969,415+Haut98.36+Bas96.92
April 2019 Cours - 25/03/19Extended View
Calls Puts
Comp.P.O.Jour
Vol
DernierAchatVenteStrikeAchatVenteDernierJour
Vol
P.O.Comp.
5.79---5.606.44C92.00P0.660.96--700.81
4.21---3.934.68C94.00P1.091.41---1.23
2.90---2.733.48C96.00P1.662.151.805521.92
1.881--1.742.26C98.00P2.483.22--62.90
1.1032--1.041.35C100.00P3.714.46--734.13

Note: Settlement price is for the trading day CET

Vol - (Volume) is the number of contracts traded in the most recent transaction.

Day's Volume - Number of trades that have taken place so far in the trading day. This figure updates as the day progresses and more trades take place.

+/- Price of last trade compared to yesterday's settlement price.

Comp - The previous day's settlement price.

P.O. - (Open Interest) is the outstanding long and short positions of the previous trading day updated in the morning each day.