ESSILORLUXOTTICA

Affichage:Expiry:
Codes et Classification
CodeEF1MarchéEuronext ParisVol.9623 Jan 2019
Type d'exerciceAmericanDeviseP.O.23,42622 Jan 2019
Sous-jacent
NomESSILORLUXOTTICAISINFR0000121667MarchéEuronext Paris
DeviseAchat111.1523 Jan 2019 17:40Vente112.5023 Jan 2019 17:40
HeureCETDernier111.7523 Jan 2019 17:36Var. J/J-1
-0.31
Volume835,310+Haut112.30+Bas111.35
February 2019 Cours - 23/01/19Extended View
Calls Puts
Comp.P.O.Jour
Vol
DernierAchatVenteStrikeAchatVenteDernierJour
Vol
P.O.Comp.
4.11---4.134.53C108.00P0.260.45--1,3120.38
2.493--2.462.83C110.00P0.620.81--510.76
1.274,162--1.261.44C112.00P1.281.51--7,3851.55
0.511,714--0.490.66C114.00P2.432.82---2.79
0.20---0.150.29C116.00P4.084.53--54.48

Note: Settlement price is for the trading day CET

Vol - (Volume) is the number of contracts traded in the most recent transaction.

Day's Volume - Number of trades that have taken place so far in the trading day. This figure updates as the day progresses and more trades take place.

+/- Price of last trade compared to yesterday's settlement price.

Comp - The previous day's settlement price.

P.O. - (Open Interest) is the outstanding long and short positions of the previous trading day updated in the morning each day.