ESSILORLUXOTTICA

Affichage:Expiry:
Codes et Classification
CodeEF1MarchéEuronext ParisVol.32824 Jun 2019
Type d'exerciceAmericanDeviseP.O.14,40421 Jun 2019
Sous-jacent
NomESSILORLUXOTTICAISINFR0000121667MarchéEuronext Paris
DeviseAchat110.0024 Jun 2019 17:40Vente111.0024 Jun 2019 17:40
HeureCETDernier110.4024 Jun 2019 17:35Var. J/J-1
-0.72
Volume595,732+Haut111.40+Bas109.80
July 2019 Cours - 24/06/19Extended View
Calls Puts
Comp.P.O.Jour
Vol
DernierAchatVenteStrikeAchatVenteDernierJour
Vol
P.O.Comp.
5.1311--5.065.54C106.00P0.620.810.642850.76
3.61---3.523.96C108.00P1.081.281.23281.24
2.3217--2.262.68C110.00P1.722.082.201-1.95
1.3911021.351.331.61C112.00P2.713.16---3.02
0.78---0.740.92C114.00P4.054.50---4.41

Note: Settlement price is for the trading day CET

Vol - (Volume) is the number of contracts traded in the most recent transaction.

Day's Volume - Number of trades that have taken place so far in the trading day. This figure updates as the day progresses and more trades take place.

+/- Price of last trade compared to yesterday's settlement price.

Comp - The previous day's settlement price.

P.O. - (Open Interest) is the outstanding long and short positions of the previous trading day updated in the morning each day.