AIRBUS

Affichage:Expiry:
Codes et Classification
CodeEA3MarchéEuronext ParisVol.-17 May 2019
Type d'exerciceEuropeanDeviseP.O.-17 May 2019
Sous-jacent
NomAIRBUSISINNL0000235190MarchéEuronext Paris
DeviseAchat120.5017 May 2019 17:40Vente121.5017 May 2019 17:40
HeureCETDernier121.0017 May 2019 17:38Var. J/J-1
-1.22
Volume1,346,495+Haut122.82+Bas120.50
June 2019 Cours - 17/05/19Extended View
Calls Puts
Comp.P.O.Jour
Vol
DernierAchatVenteStrikeAchatVenteDernierJour
Vol
P.O.Comp.
6.77-----C116.00P-----1.82
5.42-----C118.00P-----2.43
4.19-----C120.00P-----3.24
2.01-----C125.00P-----6.01
0.78-----C130.00P-----9.84

Note: Settlement price is for the trading day CET

Vol - (Volume) is the number of contracts traded in the most recent transaction.

Day's Volume - Number of trades that have taken place so far in the trading day. This figure updates as the day progresses and more trades take place.

+/- Price of last trade compared to yesterday's settlement price.

Comp - The previous day's settlement price.

P.O. - (Open Interest) is the outstanding long and short positions of the previous trading day updated in the morning each day.