AIRBUS

Affichage:Expiry:
Codes et Classification
CodeEA3MarchéEuronext ParisVol.-24 Jan 2019
Type d'exerciceEuropeanDeviseP.O.1,68823 Jan 2019
Sous-jacent
NomAIRBUSISINNL0000235190MarchéEuronext Paris
DeviseAchat95.1424 Jan 2019 13:53Vente95.1724 Jan 2019 13:53
HeureCETDernier95.1924 Jan 2019 13:52Var. J/J-1
1.47
Volume528,068+Haut95.83+Bas93.97
June 2019 Cours - 24/01/19Extended View
Calls Puts
Comp.P.O.Jour
Vol
DernierAchatVenteStrikeAchatVenteDernierJour
Vol
P.O.Comp.
9.02---9.7710.27C88.00P4.164.56---4.81
7.85---8.509.00C90.00P4.955.35---5.64
4.95---5.395.89C96.00P7.768.26---8.75
3.51---3.854.25C100.00P10.0910.89---11.31
2.14---2.352.75C105.00P13.5214.32---14.95

Note: Settlement price is for the trading day CET

Vol - (Volume) is the number of contracts traded in the most recent transaction.

Day's Volume - Number of trades that have taken place so far in the trading day. This figure updates as the day progresses and more trades take place.

+/- Price of last trade compared to yesterday's settlement price.

Comp - The previous day's settlement price.

P.O. - (Open Interest) is the outstanding long and short positions of the previous trading day updated in the morning each day.