AIRBUS

Filtres
Delivery Month
Trade Date

juin 2019 Prices - 23 mai 2019

StrikeTypeOpenHighLowLastChangeSettleVolumeOpen Interest
40P0.000.000.000.00N/AN/A010
40C0.000.000.000.00N/AN/A00
48P0.000.000.000.00N/AN/A04
48C0.000.000.000.00N/AN/A00
56P0.000.000.000.00N/AN/A066
56C0.000.000.000.00N/AN/A00
60C0.000.000.000.00N/AN/A00
60P0.000.000.000.00N/AN/A059
64P0.000.000.000.00N/AN/A0183
64C0.000.000.000.00N/AN/A02
72P0.000.000.000.00N/AN/A0100
72C0.000.000.000.00N/AN/A00
75C0.000.000.000.00N/AN/A00
75P0.000.000.000.00N/AN/A042
80P0.000.000.000.00N/AN/A02259
80C0.000.000.000.00N/AN/A00
85C0.000.000.000.00N/AN/A00
85P0.000.000.000.00N/AN/A047
88C0.000.000.000.00N/AN/A00
88P0.000.000.000.00N/AN/A03720
90C0.000.000.000.00N/AN/A00
90P0.000.000.000.00N/AN/A0719
96C0.000.000.000.00N/AN/A00
96P0.000.000.000.00N/AN/A01333
100C0.000.000.000.00N/AN/A00
100P0.000.000.000.00N/AN/A0339
105C0.000.000.000.00N/AN/A024
105P0.000.000.000.00N/AN/A05940
108C0.000.000.000.00N/AN/A015
108P0.000.000.000.00N/AN/A086
110C0.000.000.000.00N/AN/A04961
110P0.000.000.000.00N/AN/A04928
112C0.000.000.000.00N/AN/A050
112P0.000.000.000.00N/AN/A097
114C0.000.000.000.00N/AN/A00
114P0.000.000.000.00N/AN/A0117
115C0.000.000.000.00N/AN/A01962
115P0.000.000.000.00N/AN/A0202
116C0.000.000.000.00N/AN/A0138
116P0.000.000.000.00N/AN/A034
118C0.000.000.000.00N/AN/A0202
118P0.000.000.000.00N/AN/A0569
120P0.000.000.000.00N/AN/A0345
120C0.000.000.000.00N/AN/A02394
122C0.000.000.000.00N/AN/A0372
122P0.000.000.000.00N/AN/A011
124C0.000.000.000.00N/AN/A0268
124P0.000.000.000.00N/AN/A050
125C0.000.000.000.00N/AN/A02174
125P0.000.000.000.00N/AN/A039
126C0.000.000.000.00N/AN/A017
126P0.000.000.000.00N/AN/A00
128C0.000.000.000.00N/AN/A0171
128P0.000.000.000.00N/AN/A00
130C0.000.000.000.00N/AN/A08959
130P0.000.000.000.00N/AN/A00
135C0.000.000.000.00N/AN/A016
135P0.000.000.000.00N/AN/A00
140C0.000.000.000.00N/AN/A0187
140P0.000.000.000.00N/AN/A01
150C0.000.000.000.00N/AN/A00
150P0.000.000.000.00N/AN/A00
160P0.000.000.000.00N/AN/A00
160C0.000.000.000.00N/AN/A00
180C0.000.000.000.00N/AN/A00
180P0.000.000.000.00N/AN/A00
Total:043212