AIRBUS

Affichage:Expiry:
Codes et Classification
CodeEA1MarchéEuronext ParisVol.3,18324 Jan 2019
Type d'exerciceAmericanDeviseP.O.85,89923 Jan 2019
Sous-jacent
NomAIRBUSISINNL0000235190MarchéEuronext Paris
DeviseAchat95.5924 Jan 2019 13:34Vente95.6124 Jan 2019 13:34
HeureCETDernier95.6024 Jan 2019 13:34Var. J/J-1
1.91
Volume492,681+Haut95.83+Bas93.97
February 2019 Cours - 24/01/19Extended View
Calls Puts
Comp.P.O.Jour
Vol
DernierAchatVenteStrikeAchatVenteDernierJour
Vol
P.O.Comp.
3.9551--5.035.25C92.00P1.481.61---2.16
2.824,036--3.713.90C94.00P2.132.31--863.04
1.91637502.622.612.79C96.00P3.003.19---4.13
1.211,01711.801.731.90C98.00P4.104.30---5.42
0.735,284--1.081.23C100.00P5.465.69---6.94

Note: Settlement price is for the trading day CET

Vol - (Volume) is the number of contracts traded in the most recent transaction.

Day's Volume - Number of trades that have taken place so far in the trading day. This figure updates as the day progresses and more trades take place.

+/- Price of last trade compared to yesterday's settlement price.

Comp - The previous day's settlement price.

P.O. - (Open Interest) is the outstanding long and short positions of the previous trading day updated in the morning each day.