AMUNDI

Affichage:Expiry:
Codes et Classification
CodeDY1MarchéEuronext ParisVol.-19 Apr 2019
Type d'exerciceAmericanDeviseP.O.7517 Apr 2019
Sous-jacent
NomAMUNDIISINFR0004125920MarchéEuronext Paris
DeviseAchat62.6018 Apr 2019 17:40Vente63.0018 Apr 2019 17:40
HeureCETDernier62.7018 Apr 2019 17:35Var. J/J-1
-0.4
Volume182,993+Haut63.25+Bas61.90
April 2019 Cours - 19/04/19Summary View
Calls
StrikeAchatVenteDernierVolHeure
(CET)
Jour
Vol
P.O.Comp.
59.00----22:39--3.70
60.00----22:39--2.70
62.00----22:39--0.70
64.00----22:39--0.01
66.00----22:39--0.01
Puts
StrikeAchatVenteDernierVolHeure
(CET)
Jour
Vol
P.O.Comp.
59.00----22:39--0.01
60.00----22:39--0.01
62.00----22:39--0.01
64.00----22:39--1.30
66.00----22:39--3.30

Note: Settlement price is for the trading day CET

Vol - (Volume) is the number of contracts traded in the most recent transaction.

Day's Volume - Number of trades that have taken place so far in the trading day. This figure updates as the day progresses and more trades take place.

+/- Price of last trade compared to yesterday's settlement price.

Comp - The previous day's settlement price.

P.O. - (Open Interest) is the outstanding long and short positions of the previous trading day updated in the morning each day.