AMUNDI

Affichage:Expiry:
Codes et Classification
CodeDY1MarchéEuronext ParisVol.-19 Feb 2019
Type d'exerciceAmericanDeviseP.O.-19 Feb 2019
Sous-jacent
NomAMUNDIISINFR0004125920MarchéEuronext Paris
DeviseAchat54.7019 Feb 2019 17:40Vente55.8019 Feb 2019 17:40
HeureCETDernier55.5619 Feb 2019 17:37Var. J/J-1
0.33
Volume204,252+Haut55.96+Bas54.80
March 2019 Cours - 19/02/19Summary View
Calls
StrikeAchatVenteDernierVolHeure
(CET)
Jour
Vol
P.O.Comp.
54.001.732.33--02:22--2.03
55.001.031.63--02:22--1.33
56.000.550.99--02:22--0.80
57.000.250.57--02:22--0.42
58.000.090.30--02:22--0.20
Puts
StrikeAchatVenteDernierVolHeure
(CET)
Jour
Vol
P.O.Comp.
54.000.330.65--02:22--0.48
55.000.591.01--02:22--0.78
56.000.981.53--02:22-11.25
57.001.572.17--02:22--1.87
58.002.382.98--02:22-12.66

Note: Settlement price is for the trading day CET

Vol - (Volume) is the number of contracts traded in the most recent transaction.

Day's Volume - Number of trades that have taken place so far in the trading day. This figure updates as the day progresses and more trades take place.

+/- Price of last trade compared to yesterday's settlement price.

Comp - The previous day's settlement price.

P.O. - (Open Interest) is the outstanding long and short positions of the previous trading day updated in the morning each day.