AMUNDI

Filtres
Delivery Month
Trade Date

avr. 2019 Prices - 25 mars 2019

StrikeTypeOpenHighLowLastChangeSettleVolumeOpen Interest
42C0.000.000.000.00N/A12.3800
42P0.000.000.000.00N/A0.0100
44C0.000.000.000.00N/A10.3800
44P0.000.000.000.00N/A0.0100
46C0.000.000.000.00N/A8.3800
46P0.000.000.000.00N/A0.0100
48C0.000.000.000.00N/A6.4100
48P0.000.000.000.00N/A0.0400
49C0.000.000.000.00N/A5.4400
49P0.000.000.000.00N/A0.0700
50C0.000.000.000.00N/A4.5100
50P0.000.000.000.00N/A0.1400
51C0.000.000.000.00N/A3.5900
51P0.000.000.000.00N/A0.2100
52C0.000.000.000.00N/A2.7200
52P0.000.000.000.00N/A0.3500
53C0.000.000.000.00N/A1.9400
53P0.000.000.000.00N/A0.5700
54C0.000.000.000.00N/A1.2600
54P0.000.000.000.00N/A0.8900
55C0.000.000.000.00N/A0.7500
55P0.000.000.000.00N/A1.3900
56C0.000.000.000.00N/A0.4000
56P0.000.000.000.00N/A2.0300
57C0.000.000.000.00N/A0.2000
57P0.000.000.000.00N/A2.8300
58C0.000.000.000.00N/A0.1900
58P0.000.000.000.00N/A3.8200
59C0.000.000.000.00N/A0.1500
59P0.000.000.000.00N/A4.7800
60C0.000.000.000.00N/A0.1300
60P0.000.000.000.00N/A5.7600
62C0.000.000.000.00N/A0.0500
62P0.000.000.000.00N/A7.6900
64C0.000.000.000.00N/A0.0200
64P0.000.000.000.00N/A9.6500
68C0.000.000.000.00N/A0.0100
68P0.000.000.000.00N/A13.6400
72C0.000.000.000.00N/A0.0100
72P0.000.000.000.00N/A17.6400
Total:00