AMUNDI

Affichage:Expiry:
Codes et Classification
CodeDY1MarchéEuronext ParisVol.-23 May 2019
Type d'exerciceAmericanDeviseP.O.11022 May 2019
Sous-jacent
NomAMUNDIISINFR0004125920MarchéEuronext Paris
DeviseAchat60.0023 May 2019 09:35Vente60.1023 May 2019 09:34
HeureCETDernier60.0523 May 2019 09:34Var. J/J-1
-1.23
Volume10,369+Haut60.65+Bas59.90
June 2019 Cours - 23/05/19Extended View
Calls Puts
Comp.P.O.Jour
Vol
DernierAchatVenteStrikeAchatVenteDernierJour
Vol
P.O.Comp.
2.80---1.632.23C58.00P1.131.73---1.11
1.80---0.651.25C59.00P1.882.48---1.66
0.97---0.120.47C60.00P2.603.30---2.27
0.27---0.010.35C62.00P4.375.07---3.79
0.07----0.35C64.00P6.147.14---5.59

Note: Settlement price is for the trading day CET

Vol - (Volume) is the number of contracts traded in the most recent transaction.

Day's Volume - Number of trades that have taken place so far in the trading day. This figure updates as the day progresses and more trades take place.

+/- Price of last trade compared to yesterday's settlement price.

Comp - The previous day's settlement price.

P.O. - (Open Interest) is the outstanding long and short positions of the previous trading day updated in the morning each day.