KONINKLIJKE DSM NV

Filtres
Delivery Month
Trade Date

avr. 2019 Prices as of 25 Mar 2019 16:42 CET

StrikeTypeOpenHighLowLastChangeSettleVolumeOpen Interest
68C0.000.000.000.00N/AN/A010
68P0.060.060.060.060.05N/A585
72C0.000.000.000.00N/AN/A018
72P0.000.000.000.00N/AN/A092
76C0.000.000.000.00N/AN/A0165
76P0.040.040.040.040.03N/A5302
78C0.000.000.000.00N/AN/A097
78P0.000.000.000.00N/AN/A098
80C0.000.000.000.00N/AN/A094
80P0.000.000.000.00N/AN/A098
82C0.000.000.000.00N/AN/A031
82P0.120.120.100.100.02N/A12460
84C11.0011.0011.0011.00-1.05N/A3370
84P0.150.190.150.190.07N/A22324
86C9.209.208.208.20-1.88N/A13152
86P0.220.220.210.210.03N/A6230
88C6.957.506.547.50-0.68N/A4262
88P0.280.280.270.270.01N/A6155
90C5.205.204.734.73-1.60N/A2112
90P0.600.670.470.470.05N/A12294
92C3.124.243.124.24-0.36N/A3325
92P0.911.290.750.750.04N/A48334
94C2.102.602.102.60-0.51N/A2176
94P1.542.051.261.260.07N/A14242
95C2.452.452.392.39-0.07N/A11350
95P2.002.251.501.580.03N/A25186
96C1.241.841.151.80-0.09N/A7316
96P2.442.752.002.000.02N/A22233
98C0.771.050.640.96-0.08N/A33500
98P3.754.303.754.030.89N/A20144
100C0.400.540.300.540.02N/A82408
100P0.000.000.000.00N/AN/A056
102C0.180.180.160.16-0.08N/A2136
102P0.000.000.000.00N/AN/A030
104C0.090.090.080.08-0.04N/A4179
104P0.000.000.000.00N/AN/A026
105C0.000.000.000.00N/AN/A046
105P0.000.000.000.00N/AN/A017
108C0.000.000.000.00N/AN/A038
108P0.000.000.000.00N/AN/A01
112C0.000.000.000.00N/AN/A00
112P0.000.000.000.00N/AN/A00
Total:4007092