KONINKLIJKE DSM NV

Filtres
Delivery Month
Trade Date

juin 2019 Prices as of 27 May 2019 11:21 CET

StrikeTypeOpenHighLowLastChangeSettleVolumeOpen Interest
40C0.000.000.000.00N/AN/A00
40P0.000.000.000.00N/AN/A0139
50P0.000.000.000.00N/AN/A01086
50C0.000.000.000.00N/AN/A00
55P0.000.000.000.00N/AN/A0910
55C0.000.000.000.00N/AN/A00
60P0.000.000.000.00N/AN/A0378
60C0.000.000.000.00N/AN/A00
65C0.000.000.000.00N/AN/A016
65P0.000.000.000.00N/AN/A0323
70P0.000.000.000.00N/AN/A01489
70C0.000.000.000.00N/AN/A01
75C0.000.000.000.00N/AN/A00
75P0.000.000.000.00N/AN/A0831
80P0.140.140.140.14-0.04N/A11817
80C0.000.000.000.00N/AN/A01376
85C16.3516.3516.3516.350.79N/A1061
85P0.190.190.190.19-0.07N/A1682
88C13.4013.4013.2013.200.54N/A1221
88P0.000.000.000.00N/AN/A0299
90C0.000.000.000.00N/AN/A0701
90P0.000.000.000.00N/AN/A02163
92C0.000.000.000.00N/AN/A043
92P0.000.000.000.00N/AN/A0364
94C8.058.058.058.051.02N/A25107
94P0.000.000.000.00N/AN/A0368
95C6.756.756.756.750.55N/A1913
95P0.000.000.000.00N/AN/A0679
96C0.000.000.000.00N/AN/A0135
96P0.810.810.810.81-0.22N/A27700
98C0.000.000.000.00N/AN/A0226
98P1.151.151.151.15-0.36N/A5976
100P0.000.000.000.00N/AN/A0380
100C0.000.000.000.00N/AN/A01831
102C1.832.141.721.720.11N/A17436
102P0.000.000.000.00N/AN/A0338
104C1.131.131.131.130.18N/A10276
104P0.000.000.000.00N/AN/A082
105C0.980.980.900.900.18N/A6394
105P0.000.000.000.00N/AN/A0211
106C0.000.000.000.00N/AN/A0404
106P0.000.000.000.00N/AN/A045
108C0.000.000.000.00N/AN/A0293
108P0.000.000.000.00N/AN/A097
110C0.000.000.000.00N/AN/A0260
110P0.000.000.000.00N/AN/A0119
112C0.000.000.000.00N/AN/A0164
112P0.000.000.000.00N/AN/A0172
116C0.000.000.000.00N/AN/A046
116P0.000.000.000.00N/AN/A076
120C0.000.000.000.00N/AN/A0166
120P0.000.000.000.00N/AN/A0100
140C0.000.000.000.00N/AN/A0120
140P0.000.000.000.00N/AN/A031
150C0.000.000.000.00N/AN/A00
150P0.000.000.000.00N/AN/A0177
Total:11523022