KONINKLIJKE DSM NV

Filtres
Delivery Month
Trade Date

févr. 2019 Prices as of 22 Jan 2019 09:25 CET

StrikeTypeOpenHighLowLastChangeSettleVolumeOpen Interest
58C0.000.000.000.00N/AN/A00
58P0.000.000.000.00N/AN/A0115
60C0.000.000.000.00N/AN/A01
60P0.000.000.000.00N/AN/A094
64C0.000.000.000.00N/AN/A04
64P0.000.000.000.00N/AN/A0102
66C0.000.000.000.00N/AN/A010
66P0.000.000.000.00N/AN/A0138
68C0.000.000.000.00N/AN/A055
68P0.000.000.000.00N/AN/A0185
70C0.000.000.000.00N/AN/A068
70P0.170.210.170.210.01N/A3137
72C0.000.000.000.00N/AN/A0115
72P0.250.250.250.25-0.04N/A3192
74C0.000.000.000.00N/AN/A0179
74P0.000.000.000.00N/AN/A0325
76C0.000.000.000.00N/AN/A0230
76P0.000.000.000.00N/AN/A0170
78C3.953.953.953.950.42N/A2243
78P0.950.990.950.99-0.14N/A15225
80C2.352.352.352.350.10N/A5581
80P0.000.000.000.00N/AN/A0116
82C1.431.481.431.480.17N/A21176
82P0.000.000.000.00N/AN/A065
84C0.750.900.750.790.09N/A80188
84P3.773.773.773.77-0.54N/A354
86C0.00000.00N/AN/A00
86P0.00000.00N/AN/A00
88C0.200.250.200.250.04N/A537
88P0.000.000.000.00N/AN/A030
92C0.000.000.000.00N/AN/A022
92P0.000.000.000.00N/AN/A012
Total:1373869