KONINKLIJKE DSM NV

Affichage:Expiry:
Codes et Classification
CodeDSMMarchéEuronext AmsterdamVol.71423 Jan 2019
Type d'exerciceAmericanDeviseP.O.83,99622 Jan 2019
Sous-jacent
NomDSM KONISINNL0000009827MarchéEuronext Amsterdam
DeviseAchat79.6023 Jan 2019 17:40Vente79.9423 Jan 2019 17:40
HeureCETDernier79.7823 Jan 2019 17:36Var. J/J-1
-1.07
Volume566,253+Haut80.54+Bas79.60
February 2019 Cours - 23/01/19Extended View
Calls Puts
Comp.P.O.Jour
Vol
DernierAchatVenteStrikeAchatVenteDernierJour
Vol
P.O.Comp.
4.53232105.104.544.74C76.00P0.680.780.7051870.76
3.05253133.123.073.23C78.00P1.181.281.22172611.30
1.8759351.821.882.01C80.00P1.972.092.0521372.12
1.04219271.081.041.15C82.00P3.103.263.1615903.28
0.5529220.700.530.63C84.00P4.574.77--674.78

Note: Settlement price is for the trading day CET

Vol - (Volume) is the number of contracts traded in the most recent transaction.

Day's Volume - Number of trades that have taken place so far in the trading day. This figure updates as the day progresses and more trades take place.

+/- Price of last trade compared to yesterday's settlement price.

Comp - The previous day's settlement price.

P.O. - (Open Interest) is the outstanding long and short positions of the previous trading day updated in the morning each day.