KONINKLIJKE DSM NV

Affichage:Expiry:
Codes et Classification
CodeDSMMarchéEuronext AmsterdamVol.83124 May 2019
Type d'exerciceAmericanDeviseP.O.94,35723 May 2019
Sous-jacent
NomDSM KONISINNL0000009827MarchéEuronext Amsterdam
DeviseAchat100.0524 May 2019 17:40Vente101.0024 May 2019 17:40
HeureCETDernier100.3524 May 2019 15:31Var. J/J-1
0.47
Volume664,652+Haut101.35+Bas99.88
June 2019 Cours - 24/05/19Extended View
Calls Puts
Comp.P.O.Jour
Vol
DernierAchatVenteStrikeAchatVenteDernierJour
Vol
P.O.Comp.
5.3613515.825.555.75C96.00P0.890.980.96226901.03
3.8422524.504.024.14C98.00P1.331.431.22319561.51
2.571,835232.702.692.83C100.00P2.022.121.7833782.24
1.61409841.781.721.80C102.00P3.003.133.1063373.29
0.95272231.111.011.09C104.00P4.294.42--824.61

Note: Settlement price is for the trading day CET

Vol - (Volume) is the number of contracts traded in the most recent transaction.

Day's Volume - Number of trades that have taken place so far in the trading day. This figure updates as the day progresses and more trades take place.

+/- Price of last trade compared to yesterday's settlement price.

Comp - The previous day's settlement price.

P.O. - (Open Interest) is the outstanding long and short positions of the previous trading day updated in the morning each day.