KONINKLIJKE DSM NV

Affichage:Expiry:
Codes et Classification
CodeDSMMarchéEuronext AmsterdamVol.1,85325 Mar 2019
Type d'exerciceAmericanDeviseP.O.95,70622 Mar 2019
Sous-jacent
NomDSM KONISINNL0000009827MarchéEuronext Amsterdam
DeviseAchat94.9025 Mar 2019 17:40Vente96.5025 Mar 2019 17:40
HeureCETDernier96.0025 Mar 2019 17:35Var. J/J-1
0.06
Volume774,829+Haut96.04+Bas93.82
April 2019 Cours - 25/03/19Extended View
Calls Puts
Comp.P.O.Jour
Vol
DernierAchatVenteStrikeAchatVenteDernierJour
Vol
P.O.Comp.
3.1317622.603.013.15C94.00P1.121.221.26142421.15
2.46350112.392.372.48C95.00P1.461.571.58251861.50
1.8931671.801.801.88C96.00P1.902.022.00222331.93
1.05500330.960.951.02C98.00P3.053.184.03201443.08
0.53408820.540.460.55C100.00P4.544.70--564.57

Note: Settlement price is for the trading day CET

Vol - (Volume) is the number of contracts traded in the most recent transaction.

Day's Volume - Number of trades that have taken place so far in the trading day. This figure updates as the day progresses and more trades take place.

+/- Price of last trade compared to yesterday's settlement price.

Comp - The previous day's settlement price.

P.O. - (Open Interest) is the outstanding long and short positions of the previous trading day updated in the morning each day.