DASSAULT SYSTEMES

Affichage:Expiry:
Codes et Classification
CodeDS1MarchéEuronext ParisVol.-24 Apr 2019
Type d'exerciceAmericanDeviseP.O.1,61823 Apr 2019
Sous-jacent
NomDASSAULT SYSTEMESISINFR0000130650MarchéEuronext Paris
DeviseAchat141.8024 Apr 2019 16:26Vente141.8524 Apr 2019 16:26
HeureCETDernier141.9524 Apr 2019 16:28Var. J/J-1
3.99
Volume287,140+Haut142.90+Bas136.85
June 2019 Cours - 24/04/19Summary View
Calls
StrikeAchatVenteDernierVolHeure
(CET)
Jour
Vol
P.O.Comp.
130.00----16:43-4008.93
135.00----16:43-4005.66
140.00----16:43-103.20
145.003.273.75--16:43---
150.00----16:43-100.80
Puts
StrikeAchatVenteDernierVolHeure
(CET)
Jour
Vol
P.O.Comp.
130.00----16:43-112.92
135.00----16:43--4.73
140.00----16:43--7.32
145.006.977.72--16:43---
150.00----16:43--14.95

Note: Settlement price is for the trading day CET

Vol - (Volume) is the number of contracts traded in the most recent transaction.

Day's Volume - Number of trades that have taken place so far in the trading day. This figure updates as the day progresses and more trades take place.

+/- Price of last trade compared to yesterday's settlement price.

Comp - The previous day's settlement price.

P.O. - (Open Interest) is the outstanding long and short positions of the previous trading day updated in the morning each day.