DASSAULT SYSTEMES

Affichage:Expiry:
Codes et Classification
CodeDS1MarchéEuronext ParisVol.-18 Feb 2019
Type d'exerciceAmericanDeviseP.O.3,60015 Feb 2019
Sous-jacent
NomDASSAULT SYSTEMESISINFR0000130650MarchéEuronext Paris
DeviseAchat127.9518 Feb 2019 11:56Vente128.0018 Feb 2019 11:56
HeureCETDernier128.0018 Feb 2019 11:56Var. J/J-1
-0.27
Volume58,797+Haut129.25+Bas127.90
March 2019 Cours - 18/02/19Summary View
Calls
StrikeAchatVenteDernierVolHeure
(CET)
Jour
Vol
P.O.Comp.
120.00----12:11-5639.70
125.00----12:11--6.04
130.002.512.99--12:11-1972.98
135.001.041.42--12:11-161.38
140.000.460.64--12:11-4620.61
Puts
StrikeAchatVenteDernierVolHeure
(CET)
Jour
Vol
P.O.Comp.
120.00----12:11-381.38
125.00----12:11-152.72
130.00----12:11-224.67
135.008.008.75--12:11--8.06
140.0012.2213.17--12:11--12.30

Note: Settlement price is for the trading day CET

Vol - (Volume) is the number of contracts traded in the most recent transaction.

Day's Volume - Number of trades that have taken place so far in the trading day. This figure updates as the day progresses and more trades take place.

+/- Price of last trade compared to yesterday's settlement price.

Comp - The previous day's settlement price.

P.O. - (Open Interest) is the outstanding long and short positions of the previous trading day updated in the morning each day.