DASSAULT SYSTEMES

Affichage:Expiry:
Codes et Classification
CodeDS1MarchéEuronext ParisVol.-20 May 2019
Type d'exerciceAmericanDeviseP.O.-20 May 2019
Sous-jacent
NomDASSAULT SYSTEMESISINFR0000130650MarchéEuronext Paris
DeviseAchat136.0020 May 2019 17:40Vente138.5020 May 2019 17:40
HeureCETDernier137.5020 May 2019 17:35Var. J/J-1
-2.69
Volume296,103+Haut141.40+Bas135.05
June 2019 Cours - 20/05/19Extended View
Calls Puts
Comp.P.O.Jour
Vol
DernierAchatVenteStrikeAchatVenteDernierJour
Vol
P.O.Comp.
12.81-----C125.00P----100.70
8.48400----C130.00P-3.10--111.51
4.97400----C135.00P-----3.06
2.5110----C140.00P-----5.63
1.1110----C145.00P-----9.22

Note: Settlement price is for the trading day CET

Vol - (Volume) is the number of contracts traded in the most recent transaction.

Day's Volume - Number of trades that have taken place so far in the trading day. This figure updates as the day progresses and more trades take place.

+/- Price of last trade compared to yesterday's settlement price.

Comp - The previous day's settlement price.

P.O. - (Open Interest) is the outstanding long and short positions of the previous trading day updated in the morning each day.