DASSAULT SYSTEMES

Affichage:Expiry:
Codes et Classification
CodeDS1MarchéEuronext ParisVol.-21 Mar 2019
Type d'exerciceAmericanDeviseP.O.1,16220 Mar 2019
Sous-jacent
NomDASSAULT SYSTEMESISINFR0000130650MarchéEuronext Paris
DeviseAchat130.1021 Mar 2019 17:40Vente132.0021 Mar 2019 17:40
HeureCETDernier130.9521 Mar 2019 17:35Var. J/J-1
0.23
Volume203,966+Haut131.65+Bas130.20
June 2019 Cours - 21/03/19Extended View
Calls Puts
Comp.P.O.Jour
Vol
DernierAchatVenteStrikeAchatVenteDernierJour
Vol
P.O.Comp.
12.923----C120.00P----22.41
9.27-----C125.00P-----3.86
6.22401----C130.00P----115.89
4.05-----C135.00P-----8.79
2.4910----C140.00P-----12.27

Note: Settlement price is for the trading day CET

Vol - (Volume) is the number of contracts traded in the most recent transaction.

Day's Volume - Number of trades that have taken place so far in the trading day. This figure updates as the day progresses and more trades take place.

+/- Price of last trade compared to yesterday's settlement price.

Comp - The previous day's settlement price.

P.O. - (Open Interest) is the outstanding long and short positions of the previous trading day updated in the morning each day.