DASSAULT SYSTEMES

Affichage:Expiry:
Codes et Classification
CodeDS1MarchéEuronext ParisVol.1522 Mar 2019
Type d'exerciceAmericanDeviseP.O.1,16221 Mar 2019
Sous-jacent
NomDASSAULT SYSTEMESISINFR0000130650MarchéEuronext Paris
DeviseAchat129.3022 Mar 2019 17:40Vente132.0022 Mar 2019 17:40
HeureCETDernier129.9022 Mar 2019 17:35Var. J/J-1
-0.8
Volume238,628+Haut132.25+Bas129.85
June 2019 Cours - 22/03/19Extended View
Calls Puts
Comp.P.O.Jour
Vol
DernierAchatVenteStrikeAchatVenteDernierJour
Vol
P.O.Comp.
12.053----C120.00P----22.61
8.49-----C125.00P-----4.15
5.61401----C130.00P----116.35
3.66-----C135.00P-----9.46
2.2010----C140.00P-----13.03

Note: Settlement price is for the trading day CET

Vol - (Volume) is the number of contracts traded in the most recent transaction.

Day's Volume - Number of trades that have taken place so far in the trading day. This figure updates as the day progresses and more trades take place.

+/- Price of last trade compared to yesterday's settlement price.

Comp - The previous day's settlement price.

P.O. - (Open Interest) is the outstanding long and short positions of the previous trading day updated in the morning each day.