DASSAULT SYSTEMES

Affichage:Expiry:
Codes et Classification
CodeDS1MarchéEuronext ParisVol.1323 Jan 2019
Type d'exerciceAmericanDeviseP.O.3,42822 Jan 2019
Sous-jacent
NomDASSAULT SYSTEMESISINFR0000130650MarchéEuronext Paris
DeviseAchat110.0023 Jan 2019 17:40Vente112.0023 Jan 2019 17:40
HeureCETDernier110.5023 Jan 2019 17:35Var. J/J-1
0.27
Volume267,633+Haut111.90+Bas109.10
March 2019 Cours - 23/01/19Extended View
Calls Puts
Comp.P.O.Jour
Vol
DernierAchatVenteStrikeAchatVenteDernierJour
Vol
P.O.Comp.
7.92-----C106.00P----63.47
6.6815----C108.00P----254.23
5.5515----C110.00P----4005.10
4.58400----C112.00P----436.13
3.7319----C114.00P----37.28

Note: Settlement price is for the trading day CET

Vol - (Volume) is the number of contracts traded in the most recent transaction.

Day's Volume - Number of trades that have taken place so far in the trading day. This figure updates as the day progresses and more trades take place.

+/- Price of last trade compared to yesterday's settlement price.

Comp - The previous day's settlement price.

P.O. - (Open Interest) is the outstanding long and short positions of the previous trading day updated in the morning each day.