AEROPORTS DE PARIS

Affichage:Expiry:
Codes et Classification
CodeDQ1MarchéEuronext ParisVol.-27 May 2019
Type d'exerciceAmericanDeviseP.O.2,76624 May 2019
Sous-jacent
NomADPISINFR0010340141MarchéEuronext Paris
DeviseAchat155.5027 May 2019 10:48Vente155.6027 May 2019 10:48
HeureCETDernier155.7027 May 2019 10:46Var. J/J-1
0.32
Volume3,080+Haut156.50+Bas155.20
June 2019 Cours - 27/05/19Extended View
Calls Puts
Comp.P.O.Jour
Vol
DernierAchatVenteStrikeAchatVenteDernierJour
Vol
P.O.Comp.
10.61---10.4411.44C145.00P1.211.61---1.52
6.43---6.247.04C150.00P2.533.03--602.97
3.26---3.133.63C155.00P4.955.45---5.37
1.4330--1.291.69C160.00P8.249.04--668.85
0.60---0.510.71C165.00P12.4013.40---13.12

Note: Settlement price is for the trading day CET

Vol - (Volume) is the number of contracts traded in the most recent transaction.

Day's Volume - Number of trades that have taken place so far in the trading day. This figure updates as the day progresses and more trades take place.

+/- Price of last trade compared to yesterday's settlement price.

Comp - The previous day's settlement price.

P.O. - (Open Interest) is the outstanding long and short positions of the previous trading day updated in the morning each day.