AEROPORTS DE PARIS

Affichage:Expiry:
Codes et Classification
CodeDQ1MarchéEuronext ParisVol.-24 Jan 2019
Type d'exerciceAmericanDeviseP.O.6,04523 Jan 2019
Sous-jacent
NomADPISINFR0010340141MarchéEuronext Paris
DeviseAchat166.0024 Jan 2019 13:08Vente166.1024 Jan 2019 13:08
HeureCETDernier166.0024 Jan 2019 13:07Var. J/J-1
0
Volume6,837+Haut166.70+Bas166.00
February 2019 Cours - 24/01/19Extended View
Calls Puts
Comp.P.O.Jour
Vol
DernierAchatVenteStrikeAchatVenteDernierJour
Vol
P.O.Comp.
12.57---12.0113.01C155.00P1.391.79---1.60
8.67---8.198.99C160.00P2.412.91--1,9152.70
5.43---5.055.85C165.00P4.204.70---4.47
3.12100--2.863.36C170.00P6.767.56---7.16
1.721,910--1.491.89C175.00P10.2411.24---10.76

Note: Settlement price is for the trading day CET

Vol - (Volume) is the number of contracts traded in the most recent transaction.

Day's Volume - Number of trades that have taken place so far in the trading day. This figure updates as the day progresses and more trades take place.

+/- Price of last trade compared to yesterday's settlement price.

Comp - The previous day's settlement price.

P.O. - (Open Interest) is the outstanding long and short positions of the previous trading day updated in the morning each day.