AEROPORTS DE PARIS

Affichage:Expiry:
Codes et Classification
CodeDQ1MarchéEuronext ParisVol.-22 Mar 2019
Type d'exerciceAmericanDeviseP.O.-22 Mar 2019
Sous-jacent
NomADPISINFR0010340141MarchéEuronext Paris
DeviseAchat172.6022 Mar 2019 17:40Vente174.2022 Mar 2019 17:40
HeureCETDernier172.8022 Mar 2019 17:37Var. J/J-1
-0.75
Volume49,348+Haut174.90+Bas172.80
April 2019 Cours - 22/03/19Extended View
Calls Puts
Comp.P.O.Jour
Vol
DernierAchatVenteStrikeAchatVenteDernierJour
Vol
P.O.Comp.
9.47-----C165.00P----1,4691.70
5.91-----C170.00P-----3.15
3.20-----C175.00P-----5.44
1.589----C180.00P-----8.82
0.74-----C185.00P-----12.98

Note: Settlement price is for the trading day CET

Vol - (Volume) is the number of contracts traded in the most recent transaction.

Day's Volume - Number of trades that have taken place so far in the trading day. This figure updates as the day progresses and more trades take place.

+/- Price of last trade compared to yesterday's settlement price.

Comp - The previous day's settlement price.

P.O. - (Open Interest) is the outstanding long and short positions of the previous trading day updated in the morning each day.