DEUTSCHE POST AG

Filtres
Delivery Month
Trade Date

avr. 2019 Prices - 25 mars 2019

StrikeTypeOpenHighLowLastChangeSettleVolumeOpen Interest
23C0.000.000.000.00N/AN/A00
23P0.000.000.000.00N/AN/A00
24C0.000.000.000.00N/AN/A00
24P0.000.000.000.00N/AN/A00
24.5C0.000.000.000.00N/AN/A00
24.5P0.000.000.000.00N/AN/A00
24.8C0.000.000.000.00N/AN/A00
24.8P0.000.000.000.00N/AN/A00
25C0.000.000.000.00N/AN/A00
25P0.000.000.000.00N/AN/A00
25.2C0.000.000.000.00N/AN/A00
25.2P0.000.000.000.00N/AN/A00
25.4C0.000.000.000.00N/AN/A00
25.4P0.000.000.000.00N/AN/A00
25.6C0.000.000.000.00N/AN/A00
25.6P0.000.000.000.00N/AN/A00
25.8C0.000.000.000.00N/AN/A00
25.8P0.000.000.000.00N/AN/A00
26C0.000.000.000.00N/AN/A00
26P0.000.000.000.00N/AN/A00
26.2C0.000.000.000.00N/AN/A00
26.2P0.000.000.000.00N/AN/A00
26.4C0.000.000.000.00N/AN/A00
26.4P0.000.000.000.00N/AN/A00
26.5C0.000.000.000.00N/AN/A00
26.5P0.000.000.000.00N/AN/A00
26.6C0.000.000.000.00N/AN/A00
26.6P0.000.000.000.00N/AN/A00
26.8C0.000.000.000.00N/AN/A00
26.8P0.000.000.000.00N/AN/A00
27C0.000.000.000.00N/AN/A00
27P0.000.000.000.00N/AN/A0400
27.2C0.000.000.000.00N/AN/A00
27.2P0.000.000.000.00N/AN/A00
27.4C0.000.000.000.00N/AN/A00
27.4P0.000.000.000.00N/AN/A00
27.5C0.000.000.000.00N/AN/A03
27.5P0.000.000.000.00N/AN/A00
27.6C0.000.000.000.00N/AN/A00
27.6P0.000.000.000.00N/AN/A00
27.8C0.000.000.000.00N/AN/A00
27.8P0.000.000.000.00N/AN/A00
28C0.000.000.000.00N/AN/A0300
28P0.000.000.000.00N/AN/A00
28.2C0.000.000.000.00N/AN/A00
28.2P0.000.000.000.00N/AN/A00
28.4C0.000.000.000.00N/AN/A00
28.4P0.000.000.000.00N/AN/A00
28.5C0.000.000.000.00N/AN/A00
28.5P0.000.000.000.00N/AN/A00
28.6C0.000.000.000.00N/AN/A00
28.6P0.000.000.000.00N/AN/A00
28.8C0.000.000.000.00N/AN/A00
28.8P0.000.000.000.00N/AN/A00
29C0.000.000.000.00N/AN/A0200
29P0.000.000.000.00N/AN/A0400
29.2C0.000.000.000.00N/AN/A00
29.2P0.000.000.000.00N/AN/A00
29.4C0.000.000.000.00N/AN/A00
29.4P0.000.000.000.00N/AN/A00
29.5C0.000.000.000.00N/AN/A00
29.5P0.000.000.000.00N/AN/A00
29.6C0.000.000.000.00N/AN/A00
29.6P0.000.000.000.00N/AN/A00
29.8C0.000.000.000.00N/AN/A00
29.8P0.000.000.000.00N/AN/A00
30C0.000.000.000.00N/AN/A00
30P0.000.000.000.00N/AN/A00
30.5C0.000.000.000.00N/AN/A00
30.5P0.000.000.000.00N/AN/A00
31C0.000.000.000.00N/AN/A00
31P0.000.000.000.00N/AN/A00
32C0.000.000.000.00N/AN/A00
32P0.000.000.000.00N/AN/A00
33C0.000.000.000.00N/AN/A00
33P0.000.000.000.00N/AN/A00
34C0.000.000.000.00N/AN/A00
34P0.000.000.000.00N/AN/A00
Total:01303