DEUTSCHE POST AG

Filtres
Delivery Month
Trade Date

juin 2019 Prices - 21 mai 2019

StrikeTypeOpenHighLowLastChangeSettleVolumeOpen Interest
20C0.000.000.000.00N/A7.8700
20P0.000.000.000.00N/A0.0100
21C0.000.000.000.00N/A6.8700
21P0.000.000.000.00N/A0.0100
22C0.000.000.000.00N/A5.8700
22P0.000.000.000.00N/A0.0100
22.5C0.000.000.000.00N/A5.3700
22.5P0.000.000.000.00N/A0.0100
23C0.000.000.000.00N/A4.8700
23P0.000.000.000.00N/A0.0100
23.5C0.000.000.000.00N/A4.3800
23.5P0.000.000.000.00N/A0.0100
24C0.000.000.000.00N/A3.8900
24P0.000.000.000.00N/A0.020384
24.5C0.000.000.000.00N/A3.4100
24.5P0.000.000.000.00N/A0.0400
25C0.000.000.000.00N/A2.9400
25P0.000.000.000.00N/A0.0801
25.5C0.000.000.000.00N/A2.4700
25.5P0.000.000.000.00N/A0.1100
26C0.000.000.000.00N/A2.0200
26P0.000.000.000.00N/A0.1500
26.5C0.000.000.000.00N/A1.5900
26.5P0.000.000.000.00N/A0.2300
27C0.000.000.000.00N/A1.2000
27P0.000.000.000.00N/A0.3400
27.4C0.00000.00N/A0.9100
27.4P0.00000.00N/A0.4500
27.5C0.000.000.000.00N/A0.8300
27.5P0.000.000.000.00N/A0.460300
27.6C0.000.000.000.00N/A0.7700
27.6P0.000.000.000.00N/A0.5100
27.8C0.000.000.000.00N/A0.7000
27.8P0.000.000.000.00N/A0.6400
28C0.000.000.000.00N/A0.560100
28P0.000.000.000.00N/A0.700562
28.2C0.000.000.000.00N/A0.4900
28.2P0.000.000.000.00N/A0.8200
28.4C0.000.000.000.00N/A0.4100
28.4P0.000.000.000.00N/A0.9500
28.5C0.000.000.000.00N/A0.3800
28.5P0.000.000.000.00N/A1.020290
28.6C0.000.000.000.00N/A0.3400
28.6P0.000.000.000.00N/A1.0800
28.8C0.000.000.000.00N/A0.290100
28.8P0.000.000.000.00N/A1.2200
29C0.000.000.000.00N/A0.230100
29P0.000.000.000.00N/A1.370100
29.2C0.000.000.000.00N/A0.1900
29.2P0.000.000.000.00N/A1.5300
29.4C0.000.000.000.00N/A0.1500
29.4P0.000.000.000.00N/A1.6900
29.5C0.000.000.000.00N/A0.1403
29.5P0.000.000.000.00N/A1.780400
29.6C0.000.000.000.00N/A0.1200
29.6P0.000.000.000.00N/A1.8600
29.8C0.000.000.000.00N/A0.1000
29.8P0.000.000.000.00N/A2.040100
30C0.000.000.000.00N/A0.0800
30P0.000.000.000.00N/A2.2200
30.5C0.000.000.000.00N/A0.0400
30.5P0.000.000.000.00N/A2.6800
31C0.000.000.000.00N/A0.0200
31P0.000.000.000.00N/A3.1600
31.5C0.000.000.000.00N/A0.0100
31.5P0.000.000.000.00N/A3.6500
32C0.000.000.000.00N/A0.0100
32P0.000.000.000.00N/A4.1400
33C0.000.000.000.00N/A0.0100
33P0.000.000.000.00N/A5.1400
34C0.000.000.000.00N/A0.0100
34P0.000.000.000.00N/A6.1400
35C0.000.000.000.00N/A0.0100
35P0.000.000.000.00N/A7.1400
36C0.000.000.000.00N/A0.0100
36P0.000.000.000.00N/A8.1400
38C0.000.000.000.00N/A0.0100
38P0.000.000.000.00N/A10.1400
40C0.000.000.000.00N/A0.0100
40P0.000.000.000.00N/A12.1400
42C0.000.000.000.00N/A0.0100
42P0.000.000.000.00N/A14.1400
44C0.000.000.000.00N/A0.0100
44P0.000.000.000.00N/A16.1400
45C0.000.000.000.00N/A0.0100
45P0.000.000.000.00N/A17.1400
46C0.000.000.000.00N/A0.0100
46P0.000.000.000.00N/A18.1400
50C0.000.000.000.00N/A0.0100
50P0.000.000.000.00N/A22.1400
60C0.000.000.000.00N/A0.0100
60P0.000.000.000.00N/A32.1500
Total:02440