DEUTSCHE POST AG

Affichage:Expiry:
Codes et Classification
CodeDPQMarchéEuronext AmsterdamVol.10022 Mar 2019
Type d'exerciceAmericanDeviseP.O.2,65421 Mar 2019
Sous-jacent
NomDEUTSCHE POST AGISINDE0005552004MarchéDeutsche Börse Xetra
DeviseAchat28.4622 Mar 2019 17:45Vente28.4822 Mar 2019 17:45
HeureCETDernier28.5622 Mar 2019 18:45Var. J/J-1
-1.01
Volume4,328,865+Haut29.07+Bas28.44
April 2019 Cours - 22/03/19Extended View
Calls Puts
Comp.P.O.Jour
Vol
DernierAchatVenteStrikeAchatVenteDernierJour
Vol
P.O.Comp.
0.75---0.620.77C28.40P0.560.71---0.59
0.69---0.570.71C28.50P0.620.75---0.64
0.63---0.510.66C28.60P0.640.79---0.68
0.54---0.420.57C28.80P0.760.91---0.79
0.44200--0.350.49C29.00P0.891.03--4000.89

Note: Settlement price is for the trading day CET

Vol - (Volume) is the number of contracts traded in the most recent transaction.

Day's Volume - Number of trades that have taken place so far in the trading day. This figure updates as the day progresses and more trades take place.

+/- Price of last trade compared to yesterday's settlement price.

Comp - The previous day's settlement price.

P.O. - (Open Interest) is the outstanding long and short positions of the previous trading day updated in the morning each day.