DEUTSCHE POST AG

Affichage:Expiry:
Codes et Classification
CodeDPQMarchéEuronext AmsterdamVol.40023 Jan 2019
Type d'exerciceAmericanDeviseP.O.2,64422 Jan 2019
Sous-jacent
NomDEUTSCHE POST AGISINDE0005552004MarchéDeutsche Börse Xetra
DeviseAchat25.7723 Jan 2019 17:44Vente25.7823 Jan 2019 17:44
HeureCETDernier25.8323 Jan 2019 18:45Var. J/J-1
0.86
Volume4,613,573+Haut26.28+Bas25.51
February 2019 Cours - 23/01/19Extended View
Calls Puts
Comp.P.O.Jour
Vol
DernierAchatVenteStrikeAchatVenteDernierJour
Vol
P.O.Comp.
0.78---0.680.77C25.50P0.420.50---0.45
0.72---0.630.76C25.60P0.460.58---0.50
0.60---0.520.64C25.80P0.550.67---0.58
0.51200--0.470.51C26.00P0.700.73---0.68
0.42---0.350.45C26.20P0.760.91---0.80

Note: Settlement price is for the trading day CET

Vol - (Volume) is the number of contracts traded in the most recent transaction.

Day's Volume - Number of trades that have taken place so far in the trading day. This figure updates as the day progresses and more trades take place.

+/- Price of last trade compared to yesterday's settlement price.

Comp - The previous day's settlement price.

P.O. - (Open Interest) is the outstanding long and short positions of the previous trading day updated in the morning each day.