DAIMLER AG

Filtres
Delivery Month
Trade Date

avr. 2019 Prices as of 25 Mar 2019 17:25 CET

StrikeTypeOpenHighLowLastChangeSettleVolumeOpen Interest
44C0.000.000.000.00N/A6.9000
44P0.000.000.000.00N/A0.1602
45C0.000.000.000.00N/A5.9600
45P0.000.000.000.00N/A0.2100
46C0.000.000.000.00N/A5.0400
46P0.000.000.000.00N/A0.3001
47C0.000.000.000.00N/A4.1700
47P0.000.000.000.00N/A0.4200
47.5C0.000.000.000.00N/A3.7400
47.5P0.000.000.000.00N/A0.5000
48C0.000.000.000.00N/A3.3500
48P0.000.000.000.00N/A0.6102
48.5C0.000.000.000.00N/A2.9500
48.5P0.000.000.000.00N/A0.7105
49C0.000.000.000.00N/A2.5900
49P0.000.000.000.00N/A0.8500
49.5C0.000.000.000.00N/A2.28075
49.5P0.000.000.000.00N/A1.0402
50C0.000.000.000.00N/A1.9200
50P0.000.000.000.00N/A1.18010
50.5C0.000.000.000.00N/A1.6305
50.5P0.000.000.000.00N/A1.39075
51C0.000.000.000.00N/A1.41075
51P0.000.000.000.00N/A1.6700
51.5C0.000.000.000.00N/A1.1500
51.5P0.000.000.000.00N/A1.9100
52C0.000.000.000.00N/A0.95021
52P0.000.000.000.00N/A2.210150
52.5C0.000.000.000.00N/A0.7901
52.5P0.000.000.000.00N/A2.5501
53C0.580.580.580.58-0.040.6320
53P0.000.000.000.00N/A2.8900
53.5C0.000.000.000.00N/A0.5100
53.5P0.000.000.000.00N/A3.2700
54C0.000.000.000.00N/A0.41079
54P0.000.000.000.00N/A3.67075
54.5C0.000.000.000.00N/A0.3400
54.5P0.000.000.000.00N/A4.1000
55C0.000.000.000.00N/A0.2602
55P0.000.000.000.00N/A4.5200
56C0.170.170.170.170.010.14100
56P0.000.000.000.00N/A5.4000
58C0.000.000.000.00N/A0.0900
58P0.000.000.000.00N/A7.3500
Total:12581