DAIMLER AG

Affichage:Expiry:
Codes et Classification
CodeDMQMarchéEuronext AmsterdamVol.1227 May 2019
Type d'exerciceAmericanDeviseP.O.6,06824 May 2019
Sous-jacent
NomDAIMLER AGISINDE0007100000MarchéDeutsche Börse Xetra
DeviseAchat47.63527 May 2019 12:06Vente47.6527 May 2019 12:06
HeureCETDernier47.6427 May 2019 12:06Var. J/J-1
0.44
Volume180+Haut48.67+Bas47.515
June 2019 Cours - 27/05/19Extended View
Calls Puts
Comp.P.O.Jour
Vol
DernierAchatVenteStrikeAchatVenteDernierJour
Vol
P.O.Comp.
2.09---2.122.27C46.50P0.951.10---1.17
1.80---1.791.93C47.00P1.131.27---1.38
1.57---1.541.66C47.50P1.351.50---1.65
1.33---1.281.41C48.00P1.601.73--7811.92
1.11---1.051.17C48.50P1.862.01---2.20

Note: Settlement price is for the trading day CET

Vol - (Volume) is the number of contracts traded in the most recent transaction.

Day's Volume - Number of trades that have taken place so far in the trading day. This figure updates as the day progresses and more trades take place.

+/- Price of last trade compared to yesterday's settlement price.

Comp - The previous day's settlement price.

P.O. - (Open Interest) is the outstanding long and short positions of the previous trading day updated in the morning each day.