DAIMLER AG

Affichage:Expiry:
Codes et Classification
CodeDMQMarchéEuronext AmsterdamVol.-22 Jan 2019
Type d'exerciceAmericanDeviseP.O.5,97021 Jan 2019
Sous-jacent
NomDAIMLER AGISINDE0007100000MarchéDeutsche Börse Xetra
DeviseAchat50.5122 Jan 2019 10:12Vente50.5322 Jan 2019 10:12
HeureCETDernier50.5222 Jan 2019 10:12Var. J/J-1
-0.39
Volume559+Haut50.67+Bas50.29
February 2019 Cours - 22/01/19Extended View
Calls Puts
Comp.P.O.Jour
Vol
DernierAchatVenteStrikeAchatVenteDernierJour
Vol
P.O.Comp.
2.31150--2.072.22C49.50P1.171.23---1.10
1.996--1.821.93C50.00P1.371.43---1.29
1.71---1.551.61C50.50P1.621.68--11.51
1.47---1.341.44C51.00P1.881.95---1.76
1.23---1.121.23C51.50P2.172.24---2.03

Note: Settlement price is for the trading day CET

Vol - (Volume) is the number of contracts traded in the most recent transaction.

Day's Volume - Number of trades that have taken place so far in the trading day. This figure updates as the day progresses and more trades take place.

+/- Price of last trade compared to yesterday's settlement price.

Comp - The previous day's settlement price.

P.O. - (Open Interest) is the outstanding long and short positions of the previous trading day updated in the morning each day.