ALD

Affichage:Expiry:
Codes et Classification
CodeDJ1MarchéEuronext ParisVol.1022 Mar 2019
Type d'exerciceAmericanDeviseP.O.1021 Mar 2019
Sous-jacent
NomALDISINFR0013258662MarchéEuronext Paris
DeviseAchat12.3022 Mar 2019 17:40Vente12.5022 Mar 2019 17:40
HeureCETDernier12.3122 Mar 2019 17:35Var. J/J-1
-2.92
Volume48,505+Haut12.74+Bas12.31
April 2019 Cours - 22/03/19Extended View
Calls Puts
Comp.P.O.Jour
Vol
DernierAchatVenteStrikeAchatVenteDernierJour
Vol
P.O.Comp.
0.89---0.711.21C11.50P0.010.18---0.08
0.53---0.400.70C12.00P0.050.35---0.22
0.27---0.150.45C12.50P0.280.58---0.46
0.15---0.020.32C13.00P0.511.01---0.85
0.02---0.010.30C13.50P0.961.46---1.21

Note: Settlement price is for the trading day CET

Vol - (Volume) is the number of contracts traded in the most recent transaction.

Day's Volume - Number of trades that have taken place so far in the trading day. This figure updates as the day progresses and more trades take place.

+/- Price of last trade compared to yesterday's settlement price.

Comp - The previous day's settlement price.

P.O. - (Open Interest) is the outstanding long and short positions of the previous trading day updated in the morning each day.