DBV TECHNOLOGIES

Filtres
Delivery Month
Trade Date

avr. 2019 Prices - 25 mars 2019

StrikeTypeOpenHighLowLastChangeSettleVolumeOpen Interest
8.4C0.000.000.000.00N/A4.9000
8.4P0.000.000.000.00N/A0.4000
8.8C0.000.000.000.00N/A4.5800
8.8P0.000.000.000.00N/A0.4800
9.2C0.000.000.000.00N/A4.2500
9.2P0.000.000.000.00N/A0.5500
9.4C0.000.000.000.00N/A4.0900
9.4P0.000.000.000.00N/A0.5900
9.6C0.000.000.000.00N/A3.9300
9.6P0.000.000.000.00N/A0.6300
9.8C0.000.000.000.00N/A3.7800
9.8P0.000.000.000.00N/A0.6800
10C0.000.000.000.00N/A3.6300
10P0.000.000.000.00N/A0.7300
10.5C0.000.000.000.00N/A3.2600
10.5P0.000.000.000.00N/A0.8600
11C0.000.000.000.00N/A2.9100
11P0.000.000.000.00N/A1.0100
11.5C0.000.000.000.00N/A2.5800
11.5P0.000.000.000.00N/A1.1800
12C0.000.000.000.00N/A2.2800
12P0.000.000.000.00N/A1.3800
12.5C0.000.000.000.00N/A2.0000
12.5P0.000.000.000.00N/A1.6000
13C0.000.000.000.00N/A1.7300
13P0.000.000.000.00N/A1.8400
13.5C0.000.000.000.00N/A1.5100
13.5P0.000.000.000.00N/A2.1200
14C0.000.000.000.00N/A1.3100
14P0.000.000.000.00N/A2.4100
14.5C0.000.000.000.00N/A1.1400
14.5P0.000.000.000.00N/A2.7400
15C0.000.000.000.00N/A0.9700
15P0.000.000.000.00N/A3.0800
15.5C0.000.000.000.00N/A0.8500
15.5P0.000.000.000.00N/A3.4500
16C0.000.000.000.00N/A0.7300
16P0.000.000.000.00N/A3.8300
16.5C0.000.000.000.00N/A0.6300
16.5P0.000.000.000.00N/A4.2300
17C0.000.000.000.00N/A0.5400
17P0.000.000.000.00N/A4.6400
17.5C0.000.000.000.00N/A0.4700
17.5P0.000.000.000.00N/A5.0800
18C0.000.000.000.00N/A0.4200
18P0.000.000.000.00N/A5.5200
19C0.000.000.000.00N/A0.3100
19P0.000.000.000.00N/A6.4200
20C0.000.000.000.00N/A0.2400
20P0.000.000.000.00N/A7.3400
Total:00