DBV TECHNOLOGIES

Affichage:Expiry:
Codes et Classification
CodeDH1MarchéEuronext ParisVol.-22 Jan 2019
Type d'exerciceAmericanDeviseP.O.-22 Jan 2019
Sous-jacent
NomDBV TECHNOLOGIESISINFR0010417345MarchéEuronext Paris
DeviseAchat11.8022 Jan 2019 09:17Vente11.9022 Jan 2019 09:17
HeureCETDernier11.8822 Jan 2019 09:17Var. J/J-1
-0.59
Volume34,775+Haut11.93+Bas11.72
February 2019 Cours - 22/01/19Extended View
Calls Puts
Comp.P.O.Jour
Vol
DernierAchatVenteStrikeAchatVenteDernierJour
Vol
P.O.Comp.
1.49---1.011.80C11.00P0.380.83---0.54
1.17---0.751.43C11.50P0.531.06---0.72
0.90---0.541.12C12.00P0.741.32---0.95
0.69---0.370.88C12.50P1.001.64---1.25
0.53---0.220.70C13.00P1.272.06---1.59

Note: Settlement price is for the trading day CET

Vol - (Volume) is the number of contracts traded in the most recent transaction.

Day's Volume - Number of trades that have taken place so far in the trading day. This figure updates as the day progresses and more trades take place.

+/- Price of last trade compared to yesterday's settlement price.

Comp - The previous day's settlement price.

P.O. - (Open Interest) is the outstanding long and short positions of the previous trading day updated in the morning each day.