DBV TECHNOLOGIES

Affichage:Expiry:
Codes et Classification
CodeDH1MarchéEuronext ParisVol.-20 Mar 2019
Type d'exerciceAmericanDeviseP.O.-20 Mar 2019
Sous-jacent
NomDBV TECHNOLOGIESISINFR0010417345MarchéEuronext Paris
DeviseAchat14.3519 Mar 2019 17:40Vente14.6619 Mar 2019 17:40
HeureCETDernier14.5119 Mar 2019 17:35Var. J/J-1
1.75
Volume281,186+Haut14.60+Bas13.83
April 2019 Cours - 20/03/19Extended View
Calls Puts
Comp.P.O.Jour
Vol
DernierAchatVenteStrikeAchatVenteDernierJour
Vol
P.O.Comp.
2.54-----C13.50P-----1.54
2.25-----C14.00P-----1.75
2.03-----C14.50P-----2.02
1.80-----C15.00P-----2.29
1.58-----C15.50P-----2.58

Note: Settlement price is for the trading day CET

Vol - (Volume) is the number of contracts traded in the most recent transaction.

Day's Volume - Number of trades that have taken place so far in the trading day. This figure updates as the day progresses and more trades take place.

+/- Price of last trade compared to yesterday's settlement price.

Comp - The previous day's settlement price.

P.O. - (Open Interest) is the outstanding long and short positions of the previous trading day updated in the morning each day.