VINCI SA

Filtres
Delivery Month
Trade Date

juin 2019 Prices - 17 juin 2019

StrikeTypeOpenHighLowLastChangeSettleVolumeOpen Interest
50C0.000.000.000.00N/A39.9000
50P0.000.000.000.00N/A0.0100
56P0.000.000.000.00N/A0.0100
56C0.000.000.000.00N/A33.9000
60C0.000.000.000.00N/A29.9000
60P0.000.000.000.00N/A0.01070
65C0.000.000.000.00N/A24.9000
65P0.000.000.000.00N/A0.0100
70C0.000.000.000.00N/A19.9000
70P0.000.000.000.00N/A0.0100
72P0.000.000.000.00N/A0.0100
72C0.000.000.000.00N/A17.9000
75C0.000.000.000.00N/A14.900124
75P0.000.000.000.00N/A0.010500
80P0.000.000.000.00N/A0.0100
80C0.000.000.000.00N/A9.900500
82C0.000.000.000.00N/A7.9200
82P0.000.000.000.00N/A0.0200
84C0.000.000.000.00N/A5.9400
84P0.000.000.000.00N/A0.0400
85C0.000.000.000.00N/A4.9500
85P0.000.000.000.00N/A0.0500
86C0.000.000.000.00N/A3.9700
86P0.000.000.000.00N/A0.0700
87C0.000.000.000.00N/A3.0000
87P0.000.000.000.00N/A0.1000
88C0.000.000.000.00N/A2.1000
88P0.000.000.000.00N/A0.200248
89C0.000.000.000.00N/A1.2600
89P0.000.000.000.00N/A0.3700
90C0.000.000.000.00N/A0.6100
90P0.000.000.000.00N/A0.7100
91C0.000.000.000.00N/A0.2400
91P0.000.000.000.00N/A1.3500
92C0.000.000.000.00N/A0.0800
92P0.000.000.000.00N/A2.1900
93C0.000.000.000.00N/A0.0400
93P0.000.000.000.00N/A3.1400
94C0.000.000.000.00N/A0.0200
94P0.000.000.000.00N/A4.1300
96C0.000.000.000.00N/A0.0200
96P0.000.000.000.00N/A6.1200
100C0.000.000.000.00N/A0.010500
100P0.000.000.000.00N/A10.1200
104C0.000.000.000.00N/A0.0100
104P0.000.000.000.00N/A14.1100
110C0.000.000.000.00N/A0.0100
110P0.000.000.000.00N/A20.1000
120P0.000.000.000.00N/A30.1000
120C0.000.000.000.00N/A0.0100
160P0.000.000.000.00N/A70.1100
160C0.000.000.000.00N/A0.0100
Total:01942