VINCI SA

Affichage:Expiry:
Codes et Classification
CodeDG2MarchéEuronext ParisVol.-17 Jun 2019
Type d'exerciceEuropeanDeviseP.O.-17 Jun 2019
Sous-jacent
NomVINCIISINFR0000125486MarchéEuronext Paris
DeviseAchat89.5017 Jun 2019 17:40Vente90.0017 Jun 2019 17:40
HeureCETDernier89.9017 Jun 2019 17:35Var. J/J-1
0.36
Volume830,133+Haut89.98+Bas89.32
June 2019 Cours - 17/06/19Extended View
Calls Puts
Comp.P.O.Jour
Vol
DernierAchatVenteStrikeAchatVenteDernierJour
Vol
P.O.Comp.
2.10---1.842.14C88.00P0.110.25--2480.20
1.26---1.031.33C89.00P0.300.45---0.37
0.61---0.500.65C90.00P0.680.83---0.71
0.24---0.140.29C91.00P1.251.55---1.35
0.08---0.010.13C92.00P2.052.45---2.19

Note: Settlement price is for the trading day CET

Vol - (Volume) is the number of contracts traded in the most recent transaction.

Day's Volume - Number of trades that have taken place so far in the trading day. This figure updates as the day progresses and more trades take place.

+/- Price of last trade compared to yesterday's settlement price.

Comp - The previous day's settlement price.

P.O. - (Open Interest) is the outstanding long and short positions of the previous trading day updated in the morning each day.