VINCI SA

Affichage:Expiry:
Codes et Classification
CodeDG1MarchéEuronext ParisVol.2,07218 Apr 2019
Type d'exerciceAmericanDeviseP.O.77,42317 Apr 2019
Sous-jacent
NomVINCIISINFR0000125486MarchéEuronext Paris
DeviseAchat89.0018 Apr 2019 17:40Vente89.4018 Apr 2019 17:40
HeureCETDernier89.3618 Apr 2019 17:39Var. J/J-1
-0.36
Volume1,931,601+Haut90.00+Bas89.02
May 2019 Cours - 18/04/19Extended View
Calls Puts
Comp.P.O.Jour
Vol
DernierAchatVenteStrikeAchatVenteDernierJour
Vol
P.O.Comp.
3.55138183.493.163.43C86.00P1.371.61--181.40
2.031,187--1.771.97C88.00P2.232.52--1862.22
1.48-11.391.311.53C89.00P2.783.082.631-2.78
1.132007571.031.021.16C90.00P3.433.733.568-3.47
0.83---0.750.83C91.00P4.154.43---4.19

Note: Settlement price is for the trading day CET

Vol - (Volume) is the number of contracts traded in the most recent transaction.

Day's Volume - Number of trades that have taken place so far in the trading day. This figure updates as the day progresses and more trades take place.

+/- Price of last trade compared to yesterday's settlement price.

Comp - The previous day's settlement price.

P.O. - (Open Interest) is the outstanding long and short positions of the previous trading day updated in the morning each day.