VINCI SA

Affichage:Expiry:
Codes et Classification
CodeDG1MarchéEuronext ParisVol.8,67618 Jun 2019
Type d'exerciceAmericanDeviseP.O.80,22417 Jun 2019
Sous-jacent
NomVINCIISINFR0000125486MarchéEuronext Paris
DeviseAchat90.6218 Jun 2019 17:40Vente91.6018 Jun 2019 17:40
HeureCETDernier91.6018 Jun 2019 17:35Var. J/J-1
1.89
Volume1,735,199+Haut91.70+Bas89.28
June 2019 Cours - 18/06/19Extended View
Calls Puts
Comp.P.O.Jour
Vol
DernierAchatVenteStrikeAchatVenteDernierJour
Vol
P.O.Comp.
1.796,3203,5211.701.591.83C90.00P0.150.26--1,2870.19
1.03-770.860.901.01C91.00P0.390.520.5711-0.44
0.47117--0.370.50C92.00P0.850.99--1870.88
0.1825--0.100.22C93.00P1.531.77---1.58
0.0622--0.020.13C94.00P2.422.68---2.46

Note: Settlement price is for the trading day CET

Vol - (Volume) is the number of contracts traded in the most recent transaction.

Day's Volume - Number of trades that have taken place so far in the trading day. This figure updates as the day progresses and more trades take place.

+/- Price of last trade compared to yesterday's settlement price.

Comp - The previous day's settlement price.

P.O. - (Open Interest) is the outstanding long and short positions of the previous trading day updated in the morning each day.