VINCI SA

Affichage:Expiry:
Codes et Classification
CodeDG1MarchéEuronext ParisVol.11,57819 Feb 2019
Type d'exerciceAmericanDeviseP.O.57,68118 Feb 2019
Sous-jacent
NomVINCIISINFR0000125486MarchéEuronext Paris
DeviseAchat80.2019 Feb 2019 17:40Vente80.5019 Feb 2019 17:40
HeureCETDernier80.2819 Feb 2019 17:35Var. J/J-1
-0.22
Volume978,979+Haut80.76+Bas79.92
March 2019 Cours - 19/02/19Extended View
Calls Puts
Comp.P.O.Jour
Vol
DernierAchatVenteStrikeAchatVenteDernierJour
Vol
P.O.Comp.
2.925,8085,5923.072.783.05C78.00P0.580.70--170.65
2.19280--2.042.31C79.00P0.840.960.85150-0.93
1.568,605--1.451.68C80.00P1.171.391.3116661.30
0.69-5,6130.650.620.73C82.00P2.232.52---2.43
0.27---0.190.32C84.00P3.824.10---4.01

Note: Settlement price is for the trading day CET

Vol - (Volume) is the number of contracts traded in the most recent transaction.

Day's Volume - Number of trades that have taken place so far in the trading day. This figure updates as the day progresses and more trades take place.

+/- Price of last trade compared to yesterday's settlement price.

Comp - The previous day's settlement price.

P.O. - (Open Interest) is the outstanding long and short positions of the previous trading day updated in the morning each day.