EDF

Affichage:Expiry:
Codes et Classification
CodeDF3MarchéEuronext ParisVol.-19 Apr 2019
Type d'exerciceEuropeanDeviseP.O.1,83517 Apr 2019
Sous-jacent
NomEDFISINFR0010242511MarchéEuronext Paris
DeviseAchat12.7018 Apr 2019 17:40Vente12.8918 Apr 2019 17:40
HeureCETDernier12.8318 Apr 2019 17:35Var. J/J-1
-0.16
Volume2,802,462+Haut12.895+Bas12.60
April 2019 Cours - 19/04/19Summary View
Calls
StrikeAchatVenteDernierVolHeure
(CET)
Jour
Vol
P.O.Comp.
12.00----22:41--0.83
12.50----22:41--0.33
13.00----22:41--0.01
13.50----22:41--0.01
14.00----22:41--0.01
Puts
StrikeAchatVenteDernierVolHeure
(CET)
Jour
Vol
P.O.Comp.
12.00----22:41--0.01
12.50----22:41--0.01
13.00----22:41--0.17
13.50----22:41--0.67
14.00----22:41--1.17

Note: Settlement price is for the trading day CET

Vol - (Volume) is the number of contracts traded in the most recent transaction.

Day's Volume - Number of trades that have taken place so far in the trading day. This figure updates as the day progresses and more trades take place.

+/- Price of last trade compared to yesterday's settlement price.

Comp - The previous day's settlement price.

P.O. - (Open Interest) is the outstanding long and short positions of the previous trading day updated in the morning each day.