EDF

Affichage:Expiry:
Codes et Classification
CodeDF3MarchéEuronext ParisVol.-19 Feb 2019
Type d'exerciceEuropeanDeviseP.O.-19 Feb 2019
Sous-jacent
NomEDFISINFR0010242511MarchéEuronext Paris
DeviseAchat13.30519 Feb 2019 17:40Vente13.4319 Feb 2019 17:40
HeureCETDernier13.3919 Feb 2019 17:35Var. J/J-1
-1.54
Volume3,751,242+Haut13.675+Bas13.30
March 2019 Cours - 19/02/19Summary View
Calls
StrikeAchatVenteDernierVolHeure
(CET)
Jour
Vol
P.O.Comp.
12.500.921.07--02:26--0.98
13.000.540.69--02:26--0.60
13.500.240.39--02:26--0.31
14.000.070.22--02:26-2000.14
14.500.010.13--02:26--0.05
Puts
StrikeAchatVenteDernierVolHeure
(CET)
Jour
Vol
P.O.Comp.
12.500.030.18--02:26--0.10
13.000.140.29--02:26--0.21
13.500.340.49--02:26--0.42
14.000.650.80--02:26--0.75
14.501.011.31--02:26--1.17

Note: Settlement price is for the trading day CET

Vol - (Volume) is the number of contracts traded in the most recent transaction.

Day's Volume - Number of trades that have taken place so far in the trading day. This figure updates as the day progresses and more trades take place.

+/- Price of last trade compared to yesterday's settlement price.

Comp - The previous day's settlement price.

P.O. - (Open Interest) is the outstanding long and short positions of the previous trading day updated in the morning each day.