EDF

Affichage:Expiry:
Codes et Classification
CodeDF3MarchéEuronext ParisVol.-19 Mar 2019
Type d'exerciceEuropeanDeviseP.O.-19 Mar 2019
Sous-jacent
NomEDFISINFR0010242511MarchéEuronext Paris
DeviseAchat12.6619 Mar 2019 17:40Vente12.7519 Mar 2019 17:40
HeureCETDernier12.7019 Mar 2019 17:35Var. J/J-1
-0.97
Volume1,692,414+Haut12.85+Bas12.65
April 2019 Cours - 19/03/19Extended View
Calls Puts
Comp.P.O.Jour
Vol
DernierAchatVenteStrikeAchatVenteDernierJour
Vol
P.O.Comp.
1.27---1.111.41C11.50P0.010.12---0.07
0.84---0.760.91C12.00P0.080.21---0.15
0.50---0.400.55C12.50P0.230.38---0.30
0.25---0.180.33C13.00P0.490.64---0.55
0.11---0.050.17C13.50P0.851.00---0.92

Note: Settlement price is for the trading day CET

Vol - (Volume) is the number of contracts traded in the most recent transaction.

Day's Volume - Number of trades that have taken place so far in the trading day. This figure updates as the day progresses and more trades take place.

+/- Price of last trade compared to yesterday's settlement price.

Comp - The previous day's settlement price.

P.O. - (Open Interest) is the outstanding long and short positions of the previous trading day updated in the morning each day.