EDF

Affichage:Expiry:
Codes et Classification
CodeDF3MarchéEuronext ParisVol.-21 May 2019
Type d'exerciceEuropeanDeviseP.O.-21 May 2019
Sous-jacent
NomEDFISINFR0010242511MarchéEuronext Paris
DeviseAchat12.49521 May 2019 17:40Vente12.6221 May 2019 17:40
HeureCETDernier12.5521 May 2019 17:35Var. J/J-1
0.24
Volume1,424,176+Haut12.66+Bas12.48
June 2019 Cours - 21/05/19Extended View
Calls Puts
Comp.P.O.Jour
Vol
DernierAchatVenteStrikeAchatVenteDernierJour
Vol
P.O.Comp.
1.04---0.941.09C11.50P0.090.22---0.16
0.68---0.580.73C12.00P0.240.39---0.30
0.41---0.330.48C12.50P0.470.62---0.52
0.23---0.150.30C13.00P0.790.94---0.85
0.13---0.060.19C13.50P1.111.41---1.25

Note: Settlement price is for the trading day CET

Vol - (Volume) is the number of contracts traded in the most recent transaction.

Day's Volume - Number of trades that have taken place so far in the trading day. This figure updates as the day progresses and more trades take place.

+/- Price of last trade compared to yesterday's settlement price.

Comp - The previous day's settlement price.

P.O. - (Open Interest) is the outstanding long and short positions of the previous trading day updated in the morning each day.