EDF

Affichage:Expiry:
Codes et Classification
CodeDF3MarchéEuronext ParisVol.-23 Jan 2019
Type d'exerciceEuropeanDeviseP.O.-23 Jan 2019
Sous-jacent
NomEDFISINFR0010242511MarchéEuronext Paris
DeviseAchat14.04523 Jan 2019 17:40Vente14.2023 Jan 2019 17:40
HeureCETDernier14.04523 Jan 2019 17:35Var. J/J-1
-0.07
Volume1,668,769+Haut14.275+Bas14.005
February 2019 Cours - 23/01/19Extended View
Calls Puts
Comp.P.O.Jour
Vol
DernierAchatVenteStrikeAchatVenteDernierJour
Vol
P.O.Comp.
1.19---1.131.33C13.00P0.110.19---0.15
0.82---0.770.92C13.50P0.210.30---0.27
0.51---0.460.58C14.00P0.390.50---0.47
0.29---0.240.35C14.50P0.640.79---0.75
0.14---0.110.20C15.00P1.001.15---1.10

Note: Settlement price is for the trading day CET

Vol - (Volume) is the number of contracts traded in the most recent transaction.

Day's Volume - Number of trades that have taken place so far in the trading day. This figure updates as the day progresses and more trades take place.

+/- Price of last trade compared to yesterday's settlement price.

Comp - The previous day's settlement price.

P.O. - (Open Interest) is the outstanding long and short positions of the previous trading day updated in the morning each day.