EDF

Filtres
Delivery Month
Trade Date

juin 2019 Prices - 23 mai 2019

StrikeTypeOpenHighLowLastChangeSettleVolumeOpen Interest
6P0.000.000.000.00N/A0.0100
6C0.000.000.000.00N/A6.0200
7C0.000.000.000.00N/A5.0200
7P0.000.000.000.00N/A0.0104
8P0.000.000.000.00N/A0.0107
8C0.000.000.000.00N/A4.0200
8.8P0.000.000.000.00N/A0.010138
8.8C0.000.000.000.00N/A3.2200
9.6P0.000.000.000.00N/A0.01099
9.6C0.000.000.000.00N/A2.4200
10P0.000.000.000.00N/A0.0209
10C0.000.000.000.00N/A2.0400
11C0.000.000.000.00N/A1.1300
11P0.000.000.000.00N/A0.11034406
11.5C0.000.000.000.00N/A0.7400
11.5P0.260.260.260.260.100.23155
12P0.000.000.000.00N/A0.4303275
12C0.000.000.000.00N/A0.4502445
12.5C0.000.000.000.00N/A0.240175
12.5P0.000.000.000.00N/A0.720156
13C0.000.000.000.00N/A0.1301845
13P0.000.000.000.00N/A1.1107479
13.5C0.000.000.000.00N/A0.06032
13.5P0.000.000.000.00N/A1.54025
14C0.000.000.000.00N/A0.0306940
14P0.000.000.000.00N/A2.0103218
15C0.000.000.000.00N/A0.0104672
15P0.000.000.000.00N/A2.9901136
16P0.000.000.000.00N/A3.9801065
16C0.000.000.000.00N/A0.01012684
17C0.000.000.000.00N/A0.01012500
17P0.000.000.000.00N/A4.9800
18C0.000.000.000.00N/A0.0103581
18P0.000.000.000.00N/A5.9900
20C0.000.000.000.00N/A0.010121
20P0.000.000.000.00N/A7.99010
22C0.000.000.000.00N/A0.01066
22P0.000.000.000.00N/A9.9900
Total:1596093