EDF

Affichage:Expiry:
Codes et Classification
CodeDF1MarchéEuronext ParisVol.6,75724 Apr 2019
Type d'exerciceAmericanDeviseP.O.207,90023 Apr 2019
Sous-jacent
NomEDFISINFR0010242511MarchéEuronext Paris
DeviseAchat12.4524 Apr 2019 17:40Vente12.53524 Apr 2019 17:40
HeureCETDernier12.46524 Apr 2019 17:36Var. J/J-1
-1.85
Volume2,365,960+Haut12.715+Bas12.455
May 2019 Cours - 24/04/19Extended View
Calls Puts
Comp.P.O.Jour
Vol
DernierAchatVenteStrikeAchatVenteDernierJour
Vol
P.O.Comp.
1.06---1.011.15C11.50P0.070.13--1470.10
0.67---0.640.72C12.00P0.170.25--2510.21
0.37---0.340.42C12.50P0.370.450.37510.41
0.183--0.150.23C13.00P0.670.760.6080770.72
0.08---0.040.12C13.50P1.041.18---1.12

Note: Settlement price is for the trading day CET

Vol - (Volume) is the number of contracts traded in the most recent transaction.

Day's Volume - Number of trades that have taken place so far in the trading day. This figure updates as the day progresses and more trades take place.

+/- Price of last trade compared to yesterday's settlement price.

Comp - The previous day's settlement price.

P.O. - (Open Interest) is the outstanding long and short positions of the previous trading day updated in the morning each day.