EDF

Affichage:Expiry:
Codes et Classification
CodeDF1MarchéEuronext ParisVol.1,74023 Jan 2019
Type d'exerciceAmericanDeviseP.O.116,04922 Jan 2019
Sous-jacent
NomEDFISINFR0010242511MarchéEuronext Paris
DeviseAchat14.04523 Jan 2019 17:40Vente14.2023 Jan 2019 17:40
HeureCETDernier14.04523 Jan 2019 17:35Var. J/J-1
-0.07
Volume1,668,769+Haut14.275+Bas14.005
February 2019 Cours - 23/01/19Extended View
Calls Puts
Comp.P.O.Jour
Vol
DernierAchatVenteStrikeAchatVenteDernierJour
Vol
P.O.Comp.
1.19---1.171.28C13.00P0.120.16--580.15
0.8250--0.810.88C13.50P0.240.28---0.27
0.513,010--0.500.56C14.00P0.420.47--3,0580.47
0.291,523--0.280.33C14.50P0.690.75---0.75
0.1510,500--0.140.18C15.00P1.041.11---1.10

Note: Settlement price is for the trading day CET

Vol - (Volume) is the number of contracts traded in the most recent transaction.

Day's Volume - Number of trades that have taken place so far in the trading day. This figure updates as the day progresses and more trades take place.

+/- Price of last trade compared to yesterday's settlement price.

Comp - The previous day's settlement price.

P.O. - (Open Interest) is the outstanding long and short positions of the previous trading day updated in the morning each day.