DEUTSCHE BANK AG

Affichage:Expiry:
Codes et Classification
CodeDBQMarchéEuronext AmsterdamVol.38422 Feb 2019
Type d'exerciceAmericanDeviseP.O.6,48621 Feb 2019
Sous-jacent
NomDEUTSCHE BANK AGISINDE0005140008MarchéDeutsche Börse Xetra
DeviseAchat7.62922 Feb 2019 17:45Vente7.63122 Feb 2019 17:45
HeureCETDernier7.62222 Feb 2019 18:45Var. J/J-1
-0.5
Volume11,196,858+Haut7.782+Bas7.61
March 2019 Cours - 22/02/19Summary View
Calls
StrikeAchatVenteDernierVolHeure
(CET)
Jour
Vol
P.O.Comp.
7.400.350.47--13:45--0.40
7.500.280.42--13:45-50.34
7.600.230.30--13:45--0.28
7.700.180.25--13:45--0.23
7.800.180.200.2225012:06250250.19
Puts
StrikeAchatVenteDernierVolHeure
(CET)
Jour
Vol
P.O.Comp.
7.400.170.19--13:45-2470.18
7.500.140.29--13:45-50.22
7.600.190.27--13:45-30.26
7.700.240.32--13:45--0.31
7.800.300.38--13:45--0.37

Note: Settlement price is for the trading day CET

Vol - (Volume) is the number of contracts traded in the most recent transaction.

Day's Volume - Number of trades that have taken place so far in the trading day. This figure updates as the day progresses and more trades take place.

+/- Price of last trade compared to yesterday's settlement price.

Comp - The previous day's settlement price.

P.O. - (Open Interest) is the outstanding long and short positions of the previous trading day updated in the morning each day.