DEUTSCHE BANK AG

Affichage:Expiry:
Codes et Classification
CodeDBQMarchéEuronext AmsterdamVol.624 Apr 2019
Type d'exerciceAmericanDeviseP.O.5,04023 Apr 2019
Sous-jacent
NomDEUTSCHE BANK AGISINDE0005140008MarchéDeutsche Börse Xetra
DeviseAchat7.58124 Apr 2019 17:45Vente7.58324 Apr 2019 17:45
HeureCETDernier7.59224 Apr 2019 18:45Var. J/J-1
-0.86
Volume14,621,241+Haut7.713+Bas7.531
May 2019 Cours - 24/04/19Summary View
Calls
StrikeAchatVenteDernierVolHeure
(CET)
Jour
Vol
P.O.Comp.
7.40----05:56--0.42
7.50----05:56-1020.36
7.60----05:56--0.28
7.70----05:56--0.25
7.80----05:56-50.21
Puts
StrikeAchatVenteDernierVolHeure
(CET)
Jour
Vol
P.O.Comp.
7.40----05:56--0.23
7.50----05:56-50.27
7.60----05:56--0.29
7.70----05:56-20.36
7.80----05:56--0.42

Note: Settlement price is for the trading day CET

Vol - (Volume) is the number of contracts traded in the most recent transaction.

Day's Volume - Number of trades that have taken place so far in the trading day. This figure updates as the day progresses and more trades take place.

+/- Price of last trade compared to yesterday's settlement price.

Comp - The previous day's settlement price.

P.O. - (Open Interest) is the outstanding long and short positions of the previous trading day updated in the morning each day.