DEUTSCHE BANK AG

Affichage:Expiry:
Codes et Classification
CodeDBQMarchéEuronext AmsterdamVol.14418 Mar 2019
Type d'exerciceAmericanDeviseP.O.4,62715 Mar 2019
Sous-jacent
NomDEUTSCHE BANK AGISINDE0005140008MarchéDeutsche Börse Xetra
DeviseAchat8.16718 Mar 2019 17:44Vente8.17418 Mar 2019 17:45
HeureCETDernier8.1418 Mar 2019 18:45Var. J/J-1
4.15
Volume27,822,145+Haut8.233+Bas8.00
April 2019 Cours - 18/03/19Extended View
Calls Puts
Comp.P.O.Jour
Vol
DernierAchatVenteStrikeAchatVenteDernierJour
Vol
P.O.Comp.
0.48---0.430.57C7.90P0.190.30--200.24
0.425--0.370.51C8.00P0.230.34--10.28
0.3618--0.310.44C8.10P0.250.38---0.32
0.312330.350.260.39C8.20P0.300.420.371-0.37
0.26---0.220.34C8.30P0.350.48---0.43

Note: Settlement price is for the trading day CET

Vol - (Volume) is the number of contracts traded in the most recent transaction.

Day's Volume - Number of trades that have taken place so far in the trading day. This figure updates as the day progresses and more trades take place.

+/- Price of last trade compared to yesterday's settlement price.

Comp - The previous day's settlement price.

P.O. - (Open Interest) is the outstanding long and short positions of the previous trading day updated in the morning each day.