DEUTSCHE BANK AG

Affichage:Expiry:
Codes et Classification
CodeDBQMarchéEuronext AmsterdamVol.12324 May 2019
Type d'exerciceAmericanDeviseP.O.5,13523 May 2019
Sous-jacent
NomDEUTSCHE BANK AGISINDE0005140008MarchéDeutsche Börse Xetra
DeviseAchat6.37924 May 2019 17:44Vente6.38224 May 2019 17:45
HeureCETDernier6.36724 May 2019 18:45Var. J/J-1
-1.39
Volume15,068,966+Haut6.46+Bas6.31
June 2019 Cours - 24/05/19Extended View
Calls Puts
Comp.P.O.Jour
Vol
DernierAchatVenteStrikeAchatVenteDernierJour
Vol
P.O.Comp.
0.35---0.290.43C6.20P0.110.25---0.18
0.30---0.230.37C6.30P0.150.29---0.23
0.25---0.190.32C6.40P0.190.34---0.28
0.20---0.130.27C6.50P0.260.39---0.34
0.17---0.090.23C6.60P0.320.45---0.40

Note: Settlement price is for the trading day CET

Vol - (Volume) is the number of contracts traded in the most recent transaction.

Day's Volume - Number of trades that have taken place so far in the trading day. This figure updates as the day progresses and more trades take place.

+/- Price of last trade compared to yesterday's settlement price.

Comp - The previous day's settlement price.

P.O. - (Open Interest) is the outstanding long and short positions of the previous trading day updated in the morning each day.