DEUTSCHE BANK AG
Codes et Classification
CodeDBQMarchéEuronext AmsterdamVol.3015/02/19
Type d'exerciceAmericanDeviseP.O.8,66914/02/19
Sous-jacent
NomDEUTSCHE BANK AG NA O.N.ISINDE0005140008MarchéDeutsche Börse Xetra
DeviseAchat7.75115/02/19 17:44Vente7.75615/02/19 17:44
HeureCETDernier7.72215/02/19 18:45Var. J/J-1
4.63
Volume28,055,510+Haut7.796+Bas7.278
Bid and Ask (€) 15/02/19
Achat0.28Taille250(17:28:37)
Vente0.43Taille250(17:28:37)
Derniers (€)10/01/19
0.9510:19:28
Compens. 5 Jours (€)
0.3815/02/19
0.7214/02/19
0.5313/02/19
0.5812/02/19
0.7311/02/19
Séance du10/01/19 10:19
Dernier (€)0.95
Qte Dernier5
Var. J/J-1 (%)13.1
Qte Jour5
Compens. (15/02/19)0.38
P.O. (14/02/19)5
Jour
Ouv. (€)0.95
+Haut (€)0.95
+Bas (€)0.95
Semaine
+Haut (€)0.95
+Bas (€)0.69

Note: Settlement price is for the trading day 15/02/19

Vol - (Volume) is the number of contracts traded in the most recent transaction.

Day's Volume - Number of trades that have taken place so far in the trading day. This figure updates as the day progresses and more trades take place.

+/- Price of last trade compared to yesterday's settlement price.

Comp - The previous day's settlement price.

P.O. - (Open Interest) is the outstanding long and short positions of the previous trading day updated in the morning each day.