DEUTSCHE BANK AG

Filtres
Delivery Month
Trade Date

févr. 2019 Prices - 24 janvier 2019

StrikeTypeOpenHighLowLastChangeSettleVolumeOpen Interest
6C0.000.000.000.00N/AN/A0280
6P0.000.000.000.00N/AN/A00
6.2C0.000.000.000.00N/AN/A00
6.2P0.000.000.000.00N/AN/A00
6.4C0.000.000.000.00N/AN/A00
6.4P0.000.000.000.00N/AN/A00
6.6C0.000.000.000.00N/AN/A00
6.6P0.000.000.000.00N/AN/A00
6.7C0.000.000.000.00N/AN/A00
6.7P0.000.000.000.00N/AN/A00
6.8C0.000.000.000.00N/AN/A00
6.8P0.000.000.000.00N/AN/A05
6.9C0.000.000.000.00N/AN/A00
6.9P0.000.000.000.00N/AN/A00
7C0.000.000.000.00N/AN/A00
7P0.000.000.000.00N/AN/A00
7.1C0.000.000.000.00N/AN/A00
7.1P0.000.000.000.00N/AN/A00
7.2C0.000.000.000.00N/AN/A0250
7.2P0.000.000.000.00N/AN/A04
7.3C0.000.000.000.00N/AN/A00
7.3P0.000.000.000.00N/AN/A00
7.4C0.000.000.000.00N/AN/A0250
7.4P0.000.000.000.00N/AN/A0500
7.5C0.000.000.000.00N/AN/A00
7.5P0.000.000.000.00N/AN/A01
7.6C0.000.000.000.00N/AN/A00
7.6P0.000.000.000.00N/AN/A0750
7.7C0.000.000.000.00N/AN/A00
7.7P0.000.000.000.00N/AN/A00
7.8C0.000.000.000.00N/AN/A010
7.8P0.000.000.000.00N/AN/A05
7.9C0.000.000.000.00N/AN/A00
7.9P0.000.000.000.00N/AN/A00
8C0.000.000.000.00N/AN/A05
8P0.000.000.000.00N/AN/A00
8.1C0.000.000.000.00N/AN/A00
8.1P0.000.000.000.00N/AN/A05
8.2C0.000.000.000.00N/AN/A04
8.2P0.000.000.000.00N/AN/A00
8.3C0.000.000.000.00N/AN/A00
8.3P0.000.000.000.00N/AN/A01
8.4C0.000.000.000.00N/AN/A00
8.4P0.000.000.000.00N/AN/A00
8.5C0.000.000.000.00N/AN/A00
8.5P0.000.000.000.00N/AN/A00
8.6C0.000.000.000.00N/AN/A00
8.6P0.000.000.000.00N/AN/A00
8.7C0.000.000.000.00N/AN/A01
8.7P0.000.000.000.00N/AN/A00
8.8C0.000.000.000.00N/AN/A00
8.8P0.000.000.000.00N/AN/A00
9C0.000.000.000.00N/AN/A00
9P0.000.000.000.00N/AN/A00
9.2C0.000.000.000.00N/AN/A00
9.2P0.000.000.000.00N/AN/A00
9.6C0.000.000.000.00N/AN/A00
9.6P0.000.000.000.00N/AN/A00
Total:02071