DEUTSCHE BANK AG

Affichage:Expiry:
Codes et Classification
CodeDBQMarchéEuronext AmsterdamVol.25024 Jan 2019
Type d'exerciceAmericanDeviseP.O.7,21423 Jan 2019
Sous-jacent
NomDEUTSCHE BANK AGISINDE0005140008MarchéDeutsche Börse Xetra
DeviseAchat7.96924 Jan 2019 14:37Vente7.97424 Jan 2019 14:37
HeureCETDernier7.97224 Jan 2019 14:37Var. J/J-1
-0.01
Volume190+Haut8.047+Bas7.879
February 2019 Cours - 24/01/19Extended View
Calls Puts
Comp.P.O.Jour
Vol
DernierAchatVenteStrikeAchatVenteDernierJour
Vol
P.O.Comp.
0.4610--0.360.51C7.80P0.230.37--50.29
0.40---0.300.45C7.90P0.280.42---0.33
0.355--0.270.40C8.00P0.330.48---0.38
0.30---0.220.35C8.10P0.380.51--50.43
0.254--0.170.31C8.20P0.440.59---0.48

Note: Settlement price is for the trading day CET

Vol - (Volume) is the number of contracts traded in the most recent transaction.

Day's Volume - Number of trades that have taken place so far in the trading day. This figure updates as the day progresses and more trades take place.

+/- Price of last trade compared to yesterday's settlement price.

Comp - The previous day's settlement price.

P.O. - (Open Interest) is the outstanding long and short positions of the previous trading day updated in the morning each day.