DEUTSCHE BANK AG

Affichage:Expiry:
Codes et Classification
CodeDBQMarchéEuronext AmsterdamVol.4621 May 2019
Type d'exerciceAmericanDeviseP.O.5,15320 May 2019
Sous-jacent
NomDEUTSCHE BANK AGISINDE0005140008MarchéDeutsche Börse Xetra
DeviseAchat6.70821 May 2019 17:45Vente6.71121 May 2019 17:44
HeureCETDernier6.7121 May 2019 18:45Var. J/J-1
0.98
Volume16,603,064+Haut6.734+Bas6.581
June 2019 Cours - 21/05/19Extended View
Calls Puts
Comp.P.O.Jour
Vol
DernierAchatVenteStrikeAchatVenteDernierJour
Vol
P.O.Comp.
0.34---0.280.41C6.50P0.220.24---0.23
0.29---0.270.30C6.60P0.210.36---0.28
0.25---0.230.25C6.70P0.270.34---0.33
0.20---0.180.27C6.80P0.370.40---0.39
0.175--0.150.17C6.90P0.380.46--20.45

Note: Settlement price is for the trading day CET

Vol - (Volume) is the number of contracts traded in the most recent transaction.

Day's Volume - Number of trades that have taken place so far in the trading day. This figure updates as the day progresses and more trades take place.

+/- Price of last trade compared to yesterday's settlement price.

Comp - The previous day's settlement price.

P.O. - (Open Interest) is the outstanding long and short positions of the previous trading day updated in the morning each day.